CHONKY Historical Data

CHONKY Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.00153
-0.12%
$ 765.27 million $ 57,273
Nov 1, 10 PM $ 0.00153
+0.31%
$ 765.24 million $ 57,261
Nov 1, 9 PM $ 0.00153
+0.75%
$ 762.86 million $ 57,163
Nov 1, 8 PM $ 0.00152
+0.44%
$ 759.55 million $ 59,008
Nov 1, 7 PM $ 0.00151
-0.43%
$ 756.21 million $ 58,118
Nov 1, 6 PM $ 0.00152
-0.19%
$ 757.06 million $ 58,316
Nov 1, 5 PM $ 0.00152
-0.06%
$ 758.97 million $ 58,804
Nov 1, 4 PM $ 0.00152
+0.00%
$ 758.02 million $ 58,656
Nov 1, 3 PM $ 0.00152
-0.19%
$ 757.54 million $ 58,519
Nov 1, 2 PM $ 0.00152
+0.19%
$ 759.45 million $ 58,527
Nov 1, 1 PM $ 0.00152
-0.19%
$ 758.02 million $ 58,653
Nov 1, 12 PM $ 0.00152
+0.13%
$ 759.46 million $ 59,164
Nov 1, 11 AM $ 0.00152
-0.19%
$ 758.51 million $ 59,148
Nov 1, 10 AM $ 0.00152
+0.25%
$ 759.45 million $ 59,375
Nov 1, 9 AM $ 0.00152
-0.13%
$ 757.54 million $ 59,919
Nov 1, 8 AM $ 0.00152
-0.38%
$ 758.49 million $ 59,659
Nov 1, 7 AM $ 0.00152
-0.37%
$ 761.35 million $ 59,090
Nov 1, 6 AM $ 0.00153
+0.37%
$ 764.2 million $ 59,477
Nov 1, 5 AM $ 0.00152
+0.00%
$ 759.45 million $ 59,389
Nov 1, 4 AM $ 0.00152
-0.49%
$ 759.45 million $ 59,051
Oct 31, 11 PM $ 0.00141
+0.00%
$ 701.97 million $ 5,015
Oct 31, 5 PM $ 0.0₆464
+3.64%
$ 231,926 $ 77,096
Oct 31, 4 PM $ 0.0₆448
-99.97%
$ 223,777 $ 4,721
Oct 31, 10 AM $ 0.0₆323
+2.05%
$ 161,305 $ 2,587
Oct 31, 9 AM $ 0.0₆316
+0.00%
$ 157,924 $ 2,794
Oct 31, 8 AM $ 0.0₆316
-0.09%
$ 157,924 $ 2,794
Oct 31, 7 AM $ 0.0₆316
+0.00%
$ 158,065 $ 2,418
Oct 31, 6 AM $ 0.0₆316
-1.02%
$ 158,063 $ 2,419
Oct 31, 5 AM $ 0.0₆32
-1.24%
$ 159,689 $ 2,413
Oct 31, 4 AM $ 0.0₆32
+0.00%
$ 159,991 $ 2,453
Oct 31, 3 AM $ 0.0₆32
-1.05%
$ 159,995 $ 2,453
Oct 31, 2 AM $ 0.0₆324
+0.00%
$ 161,697 $ 2,468
Oct 31, 1 AM $ 0.0₆324
+0.99%
$ 161,698 $ 2,466
Oct 31, 12 AM $ 0.0₆321
+0.47%
$ 160,114 $ 2,456
Oct 30, 11 PM $ 0.0₆313
+0.07%
$ 156,365 $ 2,133
Oct 30, 10 PM $ 0.0₆313
+1.98%
$ 156,177 $ 2,121
Oct 30, 9 PM $ 0.0₆307
+0.00%
$ 153,142 $ 1,830
Oct 30, 8 PM $ 0.0₆307
-0.68%
$ 153,142 $ 1,835
Oct 30, 7 PM $ 0.0₆309
-0.68%
$ 154,189 $ 1,831
Oct 30, 6 PM $ 0.0₆315
+0.01%
$ 157,545 $ 2,689
Oct 30, 5 PM $ 0.0₆316
-0.36%
$ 157,606 $ 2,708
Oct 30, 4 PM $ 0.0₆317
-0.21%
$ 158,172 $ 2,846
Oct 30, 3 PM $ 0.0₆317
-0.92%
$ 158,500 $ 5,811
Oct 30, 2 PM $ 0.0₆32
-0.76%
$ 160,004 $ 5,838
Oct 30, 1 PM $ 0.0₆323
-0.83%
$ 161,236 $ 5,888
Oct 30, 12 PM $ 0.0₆326
-1.10%
$ 162,827 $ 5,801
Oct 30, 11 AM $ 0.0₆33
+0.02%
$ 164,647 $ 5,903
Oct 30, 10 AM $ 0.0₆33
-0.54%
$ 164,621 $ 6,039
Oct 30, 9 AM $ 0.0₆331
-0.60%
$ 165,513 $ 6,090
Oct 30, 9 AM $ 0.0₆331
-0.60%
$ 165,513 $ 6,090