CHONKY Historical Data

CHONKY Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.0₆331
-0.60%
$ 165,513 $ 6,090
Oct 30, 9 AM $ 0.0₆331
-0.60%
$ 165,513 $ 6,090
Oct 30, 8 AM $ 0.0₆333
+0.24%
$ 166,516 $ 6,014
Oct 30, 8 AM $ 0.0₆333
+0.24%
$ 166,516 $ 6,014
Oct 30, 7 AM $ 0.0₆333
+0.63%
$ 166,117 $ 6,023
Oct 30, 7 AM $ 0.0₆333
+0.63%
$ 166,117 $ 6,023
Oct 30, 6 AM $ 0.0₆33
+0.61%
$ 165,078 $ 5,915
Oct 30, 6 AM $ 0.0₆33
+0.61%
$ 165,078 $ 5,915
Oct 30, 5 AM $ 0.0₆328
+0.22%
$ 164,072 $ 5,770
Oct 30, 5 AM $ 0.0₆328
+0.22%
$ 164,072 $ 5,770
Oct 30, 4 AM $ 0.0₆328
-2.47%
$ 163,969 $ 5,732
Oct 30, 4 AM $ 0.0₆328
-2.47%
$ 163,969 $ 5,732
Oct 30, 3 AM $ 0.0₆337
-0.03%
$ 168,129 $ 5,948
Oct 30, 3 AM $ 0.0₆337
-0.03%
$ 168,129 $ 5,948
Oct 30, 2 AM $ 0.0₆337
+1.45%
$ 168,178 $ 7,723
Oct 30, 2 AM $ 0.0₆337
+1.45%
$ 168,178 $ 7,723
Oct 30, 1 AM $ 0.0₆332
-0.08%
$ 165,772 $ 7,610
Oct 30, 1 AM $ 0.0₆332
-0.08%
$ 165,772 $ 7,610
Oct 30, 12 AM $ 0.0₆332
-0.08%
$ 165,900 $ 7,611
Oct 30, 12 AM $ 0.0₆332
-0.08%
$ 165,900 $ 7,611
Oct 29, 11 PM $ 0.0₆332
-1.06%
$ 166,038 $ 7,671
Oct 29, 11 PM $ 0.0₆332
-1.06%
$ 166,038 $ 7,671
Oct 29, 10 PM $ 0.0₆336
-0.11%
$ 167,795 $ 7,456
Oct 29, 10 PM $ 0.0₆336
-0.11%
$ 167,795 $ 7,456
Oct 29, 9 PM $ 0.0₆336
+0.69%
$ 167,985 $ 7,365
Oct 29, 9 PM $ 0.0₆336
+0.69%
$ 167,985 $ 7,365
Oct 29, 8 PM $ 0.0₆334
+0.05%
$ 166,668 $ 7,704
Oct 29, 8 PM $ 0.0₆334
+0.05%
$ 166,668 $ 7,704
Oct 29, 7 PM $ 0.0₆334
-1.80%
$ 166,585 $ 9,340
Oct 29, 7 PM $ 0.0₆334
-1.80%
$ 166,585 $ 9,340
Oct 29, 6 PM $ 0.0₆34
+2.27%
$ 169,638 $ 9,325
Oct 29, 6 PM $ 0.0₆34
+2.27%
$ 169,638 $ 9,325
Oct 29, 5 PM $ 0.0₆332
+0.00%
$ 165,872 $ 8,260
Oct 29, 5 PM $ 0.0₆332
+0.00%
$ 165,872 $ 8,260
Oct 29, 3 PM $ 0.0₆379
-0.04%
$ 189,266 $ 4,813
Oct 29, 3 PM $ 0.0₆379
-0.04%
$ 189,266 $ 4,813
Oct 29, 2 PM $ 0.0₆379
-0.68%
$ 189,343 $ 4,795
Oct 29, 2 PM $ 0.0₆379
-0.68%
$ 189,343 $ 4,795
Oct 29, 1 PM $ 0.0₆381
+2.07%
$ 190,531 $ 4,891
Oct 29, 1 PM $ 0.0₆381
+2.07%
$ 190,531 $ 4,891
Oct 29, 12 PM $ 0.0₆374
+0.01%
$ 186,675 $ 4,891
Oct 29, 12 PM $ 0.0₆374
+0.01%
$ 186,675 $ 4,891
Oct 29, 11 AM $ 0.0₆373
+1.69%
$ 186,551 $ 4,888
Oct 29, 11 AM $ 0.0₆373
+1.69%
$ 186,551 $ 4,888
Oct 29, 10 AM $ 0.0₆367
+0.42%
$ 183,445 $ 4,679
Oct 29, 10 AM $ 0.0₆367
+0.42%
$ 183,445 $ 4,679
Oct 29, 9 AM $ 0.0₆366
-0.21%
$ 182,683 $ 4,623
Oct 29, 9 AM $ 0.0₆366
-0.21%
$ 182,683 $ 4,623
Oct 29, 8 AM $ 0.0₆367
-0.69%
$ 183,065 $ 4,644
Oct 29, 8 AM $ 0.0₆367
-0.69%
$ 183,065 $ 4,644