CHONKY Historical Data

CHONKY Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.0₆367
-0.69%
$ 183,065 $ 4,644
Oct 29, 7 AM $ 0.0₆369
+0.84%
$ 184,335 $ 4,702
Oct 29, 7 AM $ 0.0₆369
+0.84%
$ 184,335 $ 4,702
Oct 29, 6 AM $ 0.0₆366
+1.35%
$ 182,794 $ 4,665
Oct 29, 6 AM $ 0.0₆366
+1.35%
$ 182,794 $ 4,665
Oct 29, 5 AM $ 0.0₆361
-0.27%
$ 180,361 $ 4,631
Oct 29, 5 AM $ 0.0₆361
-0.27%
$ 180,361 $ 4,631
Oct 29, 4 AM $ 0.0₆362
+0.07%
$ 180,843 $ 4,644
Oct 29, 4 AM $ 0.0₆362
+0.07%
$ 180,843 $ 4,644
Oct 29, 3 AM $ 0.0₆367
-2.85%
$ 183,438 $ 2,876
Oct 29, 3 AM $ 0.0₆367
-2.85%
$ 183,438 $ 2,876
Oct 29, 2 AM $ 0.0₆378
-0.27%
$ 188,810 $ 2,872
Oct 29, 1 AM $ 0.0₆379
-0.40%
$ 189,215 $ 2,812
Oct 29, 12 AM $ 0.0₆38
-1.57%
$ 189,980 $ 2,920
Oct 28, 11 PM $ 0.0₆386
-0.07%
$ 193,143 $ 2,919
Oct 28, 9 PM $ 0.0₆381
-0.01%
$ 190,378 $ 2,809
Oct 28, 7 PM $ 0.0₆414
+0.00%
$ 206,760 $ 1,174
Oct 28, 6 PM $ 0.0₆414
-0.03%
$ 206,760 $ 1,174
Oct 28, 4 PM $ 0.0₆412
-0.02%
$ 205,877 $ 1,218
Oct 28, 3 PM $ 0.0₆417
+0.00%
$ 208,426 $ 1,229
Oct 28, 2 PM $ 0.0₆412
+0.00%
$ 205,806 $ 1,197
Oct 28, 1 PM $ 0.0₆413
-0.01%
$ 206,179 $ 1,200
Oct 28, 11 AM $ 0.0₆416
+0.00%
$ 207,690 $ 1,134
Oct 28, 10 AM $ 0.0₆416
-1.04%
$ 207,787 $ 1,181
Oct 28, 9 AM $ 0.0₆419
+0.02%
$ 209,366 $ 1,244
Oct 28, 8 AM $ 0.0₆419
-0.09%
$ 209,320 $ 1,251
Oct 28, 7 AM $ 0.0₆419
+0.00%
$ 209,301 $ 1,100
Oct 28, 6 AM $ 0.0₆416
+0.03%
$ 207,880 $ 1,104
Oct 28, 5 AM $ 0.0₆416
+0.33%
$ 207,818 $ 1,106
Oct 28, 4 AM $ 0.0₆415
+0.00%
$ 207,062 $ 1,022
Oct 28, 3 AM $ 0.0₆415
+1.97%
$ 206,651 $ 1,021
Oct 28, 2 AM $ 0.0₆407
+0.00%
$ 203,160 $ 1,121
Oct 28, 1 AM $ 0.0₆41
+0.01%
$ 204,627 $ 1,127
Oct 28, 12 AM $ 0.0₆41
+0.74%
$ 204,593 $ 1,151
Oct 27, 11 PM $ 0.0₆41
+0.00%
$ 204,834 $ 1,052
Oct 27, 10 PM $ 0.0₆41
+0.36%
$ 204,837 $ 1,051
Oct 27, 9 PM $ 0.0₆409
-0.11%
$ 204,538 $ 1,127
Oct 27, 8 PM $ 0.0₆415
-0.28%
$ 207,076 $ 1,133
Oct 27, 7 PM $ 0.0₆416
-0.92%
$ 207,663 $ 1,144
Oct 27, 6 PM $ 0.0₆419
+0.00%
$ 209,472 $ 1,426
Oct 27, 5 PM $ 0.0₆419
+2.48%
$ 209,476 $ 1,427
Oct 27, 4 PM $ 0.0₆41
+0.00%
$ 204,555 $ 1,849
Oct 27, 3 PM $ 0.0₆41
+0.00%
$ 204,987 $ 1,850
Oct 27, 2 PM $ 0.0₆411
-0.69%
$ 205,123 $ 1,857
Oct 27, 1 PM $ 0.0₆417
-0.01%
$ 208,248 $ 1,902
Oct 27, 12 PM $ 0.0₆417
+0.17%
$ 208,259 $ 1,901
Oct 27, 11 AM $ 0.0₆416
+0.00%
$ 207,948 $ 2,370
Oct 27, 10 AM $ 0.0₆415
+0.00%
$ 207,327 $ 2,376
Oct 27, 9 AM $ 0.0₆415
-1.03%
$ 207,414 $ 2,329
Oct 27, 8 AM $ 0.0₆428
+0.00%
$ 213,893 $ 2,501