CHONKY Historical Data

CHONKY Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 AM $ 0.0₆428
+0.00%
$ 213,893 $ 2,501
Oct 27, 7 AM $ 0.0₆428
-0.04%
$ 213,895 $ 2,502
Oct 27, 6 AM $ 0.0₆428
+0.40%
$ 213,921 $ 2,550
Oct 27, 5 AM $ 0.0₆427
+0.08%
$ 213,067 $ 4,052
Oct 27, 4 AM $ 0.0₆426
+0.11%
$ 212,887 $ 4,008
Oct 27, 3 AM $ 0.0₆426
+0.15%
$ 212,661 $ 4,019
Oct 27, 2 AM $ 0.0₆425
-0.53%
$ 212,335 $ 4,022
Oct 27, 1 AM $ 0.0₆427
+2.00%
$ 213,397 $ 4,047
Oct 27, 12 AM $ 0.0₆419
+1.09%
$ 209,214 $ 3,871
Oct 26, 11 PM $ 0.0₆416
+0.73%
$ 208,026 $ 3,814
Oct 26, 10 PM $ 0.0₆413
+0.53%
$ 206,098 $ 3,784
Oct 26, 9 PM $ 0.0₆41
-0.42%
$ 205,381 $ 3,763
Oct 26, 8 PM $ 0.0₆414
-0.56%
$ 206,681 $ 4,224
Oct 26, 7 PM $ 0.0₆416
-1.08%
$ 207,838 $ 4,021
Oct 26, 6 PM $ 0.0₆418
+0.00%
$ 209,002 $ 3,582
Oct 26, 5 PM $ 0.0₆417
+0.04%
$ 208,143 $ 3,597
Oct 26, 4 PM $ 0.0₆417
-0.14%
$ 208,055 $ 3,551
Oct 26, 3 PM $ 0.0₆413
+0.04%
$ 206,474 $ 3,313
Oct 26, 2 PM $ 0.0₆413
+0.28%
$ 206,385 $ 3,251
Oct 26, 1 PM $ 0.0₆412
+0.37%
$ 205,802 $ 3,220
Oct 26, 12 PM $ 0.0₆411
+0.99%
$ 205,236 $ 3,209
Oct 26, 11 AM $ 0.0₆407
-0.14%
$ 203,219 $ 3,138
Oct 26, 10 AM $ 0.0₆403
+0.40%
$ 201,276 $ 2,756
Oct 26, 9 AM $ 0.0₆401
+1.09%
$ 200,474 $ 2,631
Oct 26, 8 AM $ 0.0₆397
-0.02%
$ 198,359 $ 2,662
Oct 26, 7 AM $ 0.0₆398
+0.15%
$ 198,594 $ 3,528
Oct 26, 6 AM $ 0.0₆397
-3.14%
$ 198,304 $ 3,966
Oct 26, 5 AM $ 0.0₆409
-0.19%
$ 204,447 $ 2,477
Oct 26, 4 AM $ 0.0₆41
+0.15%
$ 204,839 $ 2,475
Oct 26, 3 AM $ 0.0₆406
-0.24%
$ 202,628 $ 2,440
Oct 26, 2 AM $ 0.0₆407
-1.00%
$ 203,106 $ 2,446
Oct 26, 1 AM $ 0.0₆411
+0.61%
$ 205,160 $ 2,403
Oct 26, 12 AM $ 0.0₆411
-0.13%
$ 205,136 $ 2,403
Oct 25, 11 PM $ 0.0₆411
+0.06%
$ 205,421 $ 2,408
Oct 25, 10 PM $ 0.0₆412
+0.47%
$ 205,618 $ 2,430
Oct 25, 9 PM $ 0.0₆41
+0.55%
$ 204,625 $ 2,429
Oct 25, 8 PM $ 0.0₆407
+0.57%
$ 203,503 $ 2,091
Oct 25, 7 PM $ 0.0₆405
+0.52%
$ 202,394 $ 2,083
Oct 25, 6 PM $ 0.0₆403
+0.00%
$ 201,349 $ 2,062
Oct 25, 5 PM $ 0.0₆403
+0.17%
$ 201,362 $ 2,752
Oct 25, 4 PM $ 0.0₆404
-1.17%
$ 201,814 $ 2,994
Oct 25, 3 PM $ 0.0₆409
-0.29%
$ 204,208 $ 3,058
Oct 25, 2 PM $ 0.0₆409
-0.17%
$ 204,149 $ 3,063
Oct 25, 1 PM $ 0.0₆409
-0.45%
$ 204,499 $ 3,074
Oct 25, 12 PM $ 0.0₆411
-0.11%
$ 205,415 $ 3,104
Oct 25, 11 AM $ 0.0₆412
+0.55%
$ 205,633 $ 2,951
Oct 25, 10 AM $ 0.0₆409
+0.00%
$ 204,520 $ 2,951
Oct 25, 9 AM $ 0.0₆412
+0.00%
$ 205,578 $ 2,952
Oct 25, 8 AM $ 0.0₆412
+2.39%
$ 205,594 $ 2,090
Oct 25, 7 AM $ 0.0₆402
+0.92%
$ 200,782 $ 2,052