CHONKY Historical Data

CHONKY Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 0.0₆402
+0.92%
$ 200,782 $ 2,052
Oct 25, 6 AM $ 0.0₆398
+0.08%
$ 198,705 $ 2,799
Oct 25, 5 AM $ 0.0₆398
+0.05%
$ 198,547 $ 3,159
Oct 25, 4 AM $ 0.0₆396
-0.30%
$ 197,691 $ 3,143
Oct 25, 3 AM $ 0.0₆397
-0.02%
$ 198,301 $ 3,196
Oct 25, 2 AM $ 0.0₆397
-0.08%
$ 198,308 $ 3,378
Oct 25, 1 AM $ 0.0₆397
+0.58%
$ 198,471 $ 3,388
Oct 25, 12 AM $ 0.0₆395
-0.26%
$ 197,333 $ 3,991
Oct 24, 11 PM $ 0.0₆396
-0.07%
$ 197,856 $ 4,004
Oct 24, 10 PM $ 0.0₆396
+0.12%
$ 197,992 $ 4,183
Oct 24, 9 PM $ 0.0₆396
+0.18%
$ 197,791 $ 4,379
Oct 24, 8 PM $ 0.0₆395
+0.14%
$ 197,443 $ 4,331
Oct 24, 7 PM $ 0.0₆395
+0.72%
$ 197,162 $ 4,357
Oct 24, 6 PM $ 0.0₆392
-1.20%
$ 195,552 $ 4,185
Oct 24, 5 PM $ 0.0₆396
+0.44%
$ 197,923 $ 3,603
Oct 24, 4 PM $ 0.0₆391
-1.00%
$ 195,265 $ 4,310
Oct 24, 3 PM $ 0.0₆407
-0.19%
$ 203,294 $ 4,083
Oct 24, 2 PM $ 0.0₆408
-1.72%
$ 203,689 $ 4,040
Oct 24, 1 PM $ 0.0₆415
+0.38%
$ 207,248 $ 4,261
Oct 24, 12 PM $ 0.0₆413
+0.57%
$ 206,469 $ 4,603
Oct 24, 11 AM $ 0.0₆413
+0.17%
$ 206,159 $ 5,121
Oct 24, 10 AM $ 0.0₆413
-0.60%
$ 206,359 $ 5,079
Oct 24, 9 AM $ 0.0₆416
+0.29%
$ 207,613 $ 5,700
Oct 24, 8 AM $ 0.0₆414
-0.44%
$ 206,641 $ 5,767
Oct 24, 7 AM $ 0.0₆416
-0.09%
$ 207,556 $ 5,910
Oct 24, 6 AM $ 0.0₆414
+0.27%
$ 206,674 $ 4,839
Oct 24, 5 AM $ 0.0₆412
+0.46%
$ 205,921 $ 4,466
Oct 24, 4 AM $ 0.0₆41
+0.65%
$ 204,973 $ 4,493
Oct 24, 3 AM $ 0.0₆407
+0.38%
$ 203,396 $ 4,628
Oct 24, 2 AM $ 0.0₆406
-0.46%
$ 202,620 $ 4,610
Oct 24, 1 AM $ 0.0₆408
-0.61%
$ 203,802 $ 3,842
Oct 24, 12 AM $ 0.0₆41
+0.01%
$ 204,592 $ 4,340
Oct 23, 11 PM $ 0.0₆41
+0.98%
$ 203,829 $ 4,338
Oct 23, 10 PM $ 0.0₆412
-0.45%
$ 205,847 $ 4,707
Oct 23, 9 PM $ 0.0₆414
-0.67%
$ 206,769 $ 5,609
Oct 23, 8 PM $ 0.0₆42
-0.04%
$ 209,655 $ 7,362
Oct 23, 7 PM $ 0.0₆422
-0.24%
$ 210,685 $ 7,442
Oct 23, 6 PM $ 0.0₆423
+1.12%
$ 211,202 $ 7,414
Oct 23, 5 PM $ 0.0₆419
+0.24%
$ 209,507 $ 7,491
Oct 23, 4 PM $ 0.0₆418
+1.74%
$ 208,997 $ 6,739
Oct 23, 3 PM $ 0.0₆41
-0.16%
$ 204,926 $ 6,727
Oct 23, 2 PM $ 0.0₆412
+0.18%
$ 205,636 $ 6,406
Oct 23, 1 PM $ 0.0₆411
-0.75%
$ 205,742 $ 6,452
Oct 23, 12 PM $ 0.0₆413
-0.34%
$ 206,292 $ 6,569
Oct 23, 11 AM $ 0.0₆414
-2.01%
$ 206,986 $ 6,075
Oct 23, 8 AM $ 0.0₆422
+0.25%
$ 210,989 $ 5,715
Oct 23, 7 AM $ 0.0₆421
+0.38%
$ 210,388 $ 5,605
Oct 23, 6 AM $ 0.0₆42
-2.15%
$ 207,827 $ 5,461
Oct 23, 5 AM $ 0.0₆429
-0.02%
$ 214,501 $ 5,319
Oct 23, 4 AM $ 0.0₆43
+1.00%
$ 213,353 $ 6,351