CHONKY Historical Data

CHONKY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0₅297
+1.11%
$ 1.49 million $ 4,850
Mar 17, 2025 $ 0.0₅294
+3.83%
$ 1.47 million $ 4,813
Mar 16, 2025 $ 0.0₅283
-12.51%
$ 1.41 million $ 8,124
Mar 15, 2025 $ 0.0₅324
+5.78%
$ 1.62 million $ 12,486
Mar 14, 2025 $ 0.0₅317
+20.57%
$ 1.58 million $ 10,327
Mar 13, 2025 $ 0.0₅263
-3.73%
$ 1.31 million $ 3,372
Mar 12, 2025 $ 0.0₅273
-3.91%
$ 1.36 million $ 9,139
Mar 11, 2025 $ 0.0₅284
+5.32%
$ 1.42 million $ 4,734
Mar 10, 2025 $ 0.0₅27
-5.58%
$ 1.35 million $ 5,544
Mar 9, 2025 $ 0.0₅286
-10.77%
$ 1.43 million $ 4,970
Mar 8, 2025 $ 0.0₅321
-8.02%
$ 1.6 million $ 5,616
Mar 7, 2025 $ 0.0₅349
-5.54%
$ 1.74 million $ 9,954
Mar 6, 2025 $ 0.0₅369
-1.41%
$ 1.84 million $ 4,788
Mar 5, 2025 $ 0.0₅375
-7.12%
$ 1.87 million $ 10,402
Mar 4, 2025 $ 0.0₅403
+8.13%
$ 2.01 million $ 12,888
Mar 3, 2025 $ 0.0₅373
-17.38%
$ 1.86 million $ 13,234
Mar 2, 2025 $ 0.0₅45
+22.78%
$ 2.25 million $ 22,817
Mar 1, 2025 $ 0.0₅367
-2.23%
$ 1.83 million $ 10,867
Feb 28, 2025 $ 0.0₅375
+3.41%
$ 1.87 million $ 13,492
Feb 27, 2025 $ 0.0₅363
+6.23%
$ 1.81 million $ 5,414
Feb 26, 2025 $ 0.0₅342
-8.38%
$ 1.71 million $ 10,710
Feb 25, 2025 $ 0.0₅373
+5.31%
$ 1.86 million $ 18,280
Feb 24, 2025 $ 0.0₅355
-19.24%
$ 1.77 million $ 13,522
Feb 23, 2025 $ 0.0₅439
-5.78%
$ 2.19 million $ 8,373
Feb 22, 2025 $ 0.0₅465
+3.36%
$ 2.32 million $ 6,976
Feb 21, 2025 $ 0.0₅449
-6.26%
$ 2.24 million $ 27,608
Feb 20, 2025 $ 0.0₅48
-2.73%
$ 2.4 million $ 14,871
Feb 19, 2025 $ 0.0₅493
-9.48%
$ 2.46 million $ 79,507
Feb 18, 2025 $ 0.0₅545
-10.13%
$ 2.72 million $ 118,519
Feb 17, 2025 $ 0.0₅606
-9.97%
$ 3.03 million $ 295,799
Feb 16, 2025 $ 0.0₅667
+74.25%
$ 3.33 million $ 560,267
Feb 15, 2025 $ 0.0₅383
-6.99%
$ 1.91 million $ 29,405
Feb 14, 2025 $ 0.0₅412
+3.31%
$ 2.06 million $ 47,975
Feb 13, 2025 $ 0.0₅398
-3.59%
$ 1.99 million $ 51,067
Feb 12, 2025 $ 0.0₅413
-7.89%
$ 2.06 million $ 31,200
Feb 11, 2025 $ 0.0₅448
-1.05%
$ 2.24 million $ 45,271
Feb 10, 2025 $ 0.0₅453
-8.63%
$ 2.26 million $ 119,963
Feb 9, 2025 $ 0.0₅496
+0.09%
$ 2.48 million $ 78,787
Feb 8, 2025 $ 0.0₅495
+6.27%
$ 2.47 million $ 41,486
Feb 7, 2025 $ 0.0₅466
-4.01%
$ 2.33 million $ 39,014
Feb 6, 2025 $ 0.0₅485
-4.33%
$ 2.42 million $ 48,363
Feb 5, 2025 $ 0.0₅507
-7.90%
$ 2.53 million $ 46,619
Feb 4, 2025 $ 0.0₅551
-13.61%
$ 2.75 million $ 149,673
Feb 3, 2025 $ 0.0₅638
+0.33%
$ 3.19 million $ 141,439
Feb 2, 2025 $ 0.0₅636
-8.77%
$ 3.17 million $ 94,698
Feb 1, 2025 $ 0.0₅697
-9.27%
$ 3.48 million $ 112,291
Jan 31, 2025 $ 0.0₅768
-6.15%
$ 3.84 million $ 59,006
Jan 30, 2025 $ 0.0₅818
-3.35%
$ 4.09 million $ 243,006
Jan 29, 2025 $ 0.0₅847
+14.76%
$ 4.23 million $ 352,612
Jan 28, 2025 $ 0.0₅738
-0.11%
$ 3.68 million $ 102,903