Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHONKY Historical Data

CHONKY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2025 $0.0₅346
-9.63%
$1.74 million $23,919
Jul 31, 2025 $0.0₅383
-2.88%
$1.91 million $12,840
Jul 30, 2025 $0.0₅394
+1.53%
$1.97 million $28,432
Jul 29, 2025 $0.0₅39
+2.09%
$1.95 million $39,700
Jul 28, 2025 $0.0₅382
-12.26%
$1.91 million $66,159
Jul 27, 2025 $0.0₅435
+14.50%
$2.17 million $44,779
Jul 26, 2025 $0.0₅38
-3.98%
$1.9 million $16,921
Jul 25, 2025 $0.0₅396
-1.09%
$1.98 million $36,713
Jul 24, 2025 $0.0₅4
-0.63%
$2 million $38,408
Jul 23, 2025 $0.0₅403
-9.72%
$2.01 million $78,850
Jul 22, 2025 $0.0₅446
+15.35%
$2.23 million $78,581
Jul 21, 2025 $0.0₅386
-1.89%
$1.93 million $77,080
Jul 20, 2025 $0.0₅394
+3.77%
$1.97 million $62,203
Jul 19, 2025 $0.0₅379
-8.03%
$1.89 million $29,286
Jul 18, 2025 $0.0₅411
+4.37%
$2.06 million $81,138
Jul 17, 2025 $0.0₅394
+10.04%
$1.97 million $46,853
Jul 16, 2025 $0.0₅358
+0.25%
$1.79 million $37,621
Jul 15, 2025 $0.0₅357
-12.54%
$1.79 million $54,578
Jul 14, 2025 $0.0₅409
+14.55%
$2.04 million $77,901
Jul 13, 2025 $0.0₅357
+7.20%
$1.78 million $27,474
Jul 12, 2025 $0.0₅333
-4.82%
$1.66 million $13,052
Jul 11, 2025 $0.0₅35
-0.47%
$1.75 million $20,520
Jul 10, 2025 $0.0₅347
+8.41%
$1.73 million $18,467
Jul 9, 2025 $0.0₅32
+2.70%
$1.6 million $12,719
Jul 8, 2025 $0.0₅311
-0.49%
$1.55 million $10,989
Jul 7, 2025 $0.0₅313
-5.55%
$1.56 million $33,537
Jul 6, 2025 $0.0₅331
+4.06%
$1.65 million $26,217
Jul 5, 2025 $0.0₅318
-4.83%
$1.59 million $10,418
Jul 4, 2025 $0.0₅334
-4.79%
$1.67 million $12,913
Jul 3, 2025 $0.0₅351
-0.57%
$1.75 million $19,853
Jul 2, 2025 $0.0₅353
+7.16%
$1.76 million $18,365
Jul 1, 2025 $0.0₅33
-13.83%
$1.65 million $51,283
Jun 30, 2025 $0.0₅382
+18.02%
$1.91 million $71,109
Jun 29, 2025 $0.0₅324
-0.70%
$1.62 million $10,298
Jun 28, 2025 $0.0₅326
+12.01%
$1.63 million $15,390
Jun 27, 2025 $0.0₅291
-0.36%
$1.46 million $14,738
Jun 26, 2025 $0.0₅292
-2.00%
$1.46 million $13,858
Jun 25, 2025 $0.0₅298
-8.77%
$1.49 million $14,433
Jun 24, 2025 $0.0₅327
+0.46%
$1.63 million $23,220
Jun 23, 2025 $0.0₅326
+20.01%
$1.63 million $20,527
Jun 22, 2025 $0.0₅271
-7.35%
$1.35 million $17,688
Jun 21, 2025 $0.0₅293
-12.72%
$1.46 million $16,407
Jun 20, 2025 $0.0₅335
-9.75%
$1.68 million $21,786
Jun 19, 2025 $0.0₅372
+0.21%
$1.86 million $23,980
Jun 18, 2025 $0.0₅371
-4.99%
$1.85 million $38,581
Jun 17, 2025 $0.0₅39
-15.35%
$1.95 million $116,339
Jun 16, 2025 $0.0₅461
+17.60%
$2.3 million $316,265
Jun 15, 2025 $0.0₅392
+10.80%
$1.96 million $59,329
Jun 14, 2025 $0.0₅354
+1.53%
$1.77 million $70,899
Jun 13, 2025 $0.0₅349
-2.83%
$1.74 million $106,129