CHONKY Historical Data

CHONKY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.0₇718
+0.67%
$ 35,875 $ 191
Jun 20, 5 AM $ 0.0₇713
-0.69%
$ 35,627 $ 191
Jun 20, 2 AM $ 0.0₇701
+0.00%
$ 35,011 $ 152
Jun 20, 12 AM $ 0.0₇701
+0.00%
$ 35,008 $ 119
Jun 19, 9 PM $ 0.0₇701
+0.00%
$ 35,008 $ 34
Jun 19, 8 PM $ 0.0₇701
+0.84%
$ 35,008 $ 42
Jun 19, 7 PM $ 0.0₇695
-0.83%
$ 34,716 $ 45
Jun 19, 6 PM $ 0.0₇701
+0.00%
$ 35,008 $ 86
Jun 19, 5 PM $ 0.0₇702
+0.00%
$ 35,048 $ 86
Jun 19, 4 PM $ 0.0₇701
+0.01%
$ 35,010 $ 86
Jun 19, 3 PM $ 0.0₇701
+0.17%
$ 35,006 $ 175
Jun 19, 2 PM $ 0.0₇7
+1.80%
$ 34,947 $ 181
Jun 19, 1 PM $ 0.0₇688
-0.27%
$ 34,330 $ 177
Jun 19, 12 PM $ 0.0₇688
+0.00%
$ 34,357 $ 176
Jun 19, 11 AM $ 0.0₇689
+0.00%
$ 34,422 $ 176
Jun 19, 10 AM $ 0.0₇689
+0.12%
$ 34,422 $ 198
Jun 19, 9 AM $ 0.0₇689
-0.12%
$ 34,382 $ 198
Jun 19, 8 AM $ 0.0₇689
+0.00%
$ 34,422 $ 195
Jun 19, 7 AM $ 0.0₇697
+0.00%
$ 34,826 $ 195
Jun 19, 6 AM $ 0.0₇706
+0.00%
$ 35,264 $ 193
Jun 19, 5 AM $ 0.0₇692
-0.61%
$ 34,571 $ 193
Jun 19, 4 AM $ 0.0₇699
-1.03%
$ 34,883 $ 194
Jun 19, 3 AM $ 0.0₇706
+0.00%
$ 35,245 $ 195
Jun 19, 2 AM $ 0.0₇708
+0.00%
$ 35,348 $ 196
Jun 19, 1 AM $ 0.0₇706
+0.26%
$ 35,245 $ 195
Jun 19, 12 AM $ 0.0₇704
+0.00%
$ 35,153 $ 193
Jun 18, 11 PM $ 0.0₇704
-0.26%
$ 35,153 $ 193
Jun 18, 10 PM $ 0.0₇706
-0.25%
$ 35,245 $ 195
Jun 18, 9 PM $ 0.0₇708
+0.00%
$ 35,332 $ 195
Jun 18, 8 PM $ 0.0₇706
+0.86%
$ 35,245 $ 194
Jun 18, 7 PM $ 0.0₇695
+0.00%
$ 34,723 $ 315
Jun 18, 6 PM $ 0.0₇695
-0.63%
$ 34,723 $ 322
Jun 18, 5 PM $ 0.0₇693
+0.00%
$ 34,606 $ 312
Jun 18, 4 PM $ 0.0₇691
-0.26%
$ 34,515 $ 312
Jun 18, 3 PM $ 0.0₇7
-2.22%
$ 34,945 $ 311
Jun 18, 2 PM $ 0.0₇716
-0.68%
$ 35,740 $ 254
Jun 18, 1 PM $ 0.0₇721
+0.68%
$ 35,984 $ 254
Jun 18, 12 PM $ 0.0₇719
+0.00%
$ 35,896 $ 302
Jun 18, 11 AM $ 0.0₇719
+0.00%
$ 35,894 $ 305
Jun 18, 10 AM $ 0.0₇716
-1.51%
$ 35,740 $ 309
Jun 18, 9 AM $ 0.0₇727
+0.01%
$ 36,287 $ 289
Jun 18, 8 AM $ 0.0₇727
+1.52%
$ 36,284 $ 291
Jun 18, 7 AM $ 0.0₇719
+0.00%
$ 35,906 $ 270
Jun 18, 6 AM $ 0.0₇719
+0.00%
$ 35,906 $ 270
Jun 18, 5 AM $ 0.0₇716
-1.38%
$ 35,740 $ 271
Jun 18, 4 AM $ 0.0₇726
-0.29%
$ 36,241 $ 274
Jun 18, 3 AM $ 0.0₇728
+0.29%
$ 36,346 $ 274
Jun 18, 2 AM $ 0.0₇726
+0.00%
$ 36,241 $ 276
Jun 18, 1 AM $ 0.0₇731
+0.00%
$ 36,489 $ 277
Jun 18, 12 AM $ 0.0₇726
+0.00%
$ 36,241 $ 277