CHONKY Historical Data

CHONKY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.000441
+0.00%
$ 220.01 million $ 3,883
Apr 5, 7 PM $ 0.000441
+0.00%
$ 220.01 million $ 3,955
Apr 5, 6 PM $ 0.000441
+0.01%
$ 220.01 million $ 3,945
Apr 5, 5 PM $ 0.000441
+0.00%
$ 220.01 million $ 3,867
Apr 5, 4 PM $ 0.000441
+0.00%
$ 220.01 million $ 3,850
Apr 5, 3 PM $ 0.000441
+0.00%
$ 220.01 million $ 3,851
Apr 5, 2 PM $ 0.000441
+0.00%
$ 220.01 million $ 3,855
Apr 5, 1 PM $ 0.000441
+0.00%
$ 220.01 million $ 3,855
Apr 5, 12 PM $ 0.00044
-0.01%
$ 219.98 million $ 3,852
Apr 5, 11 AM $ 0.000441
+0.00%
$ 220.01 million $ 3,850
Apr 5, 10 AM $ 0.000441
+0.00%
$ 220.01 million $ 3,850
Apr 5, 9 AM $ 0.000441
+0.00%
$ 220.01 million $ 3,850
Apr 5, 8 AM $ 0.000441
+0.00%
$ 220.01 million $ 3,849
Apr 5, 7 AM $ 0.000441
+0.00%
$ 220.01 million $ 3,849
Apr 5, 6 AM $ 0.000441
+0.00%
$ 220.01 million $ 3,849
Apr 5, 5 AM $ 0.000441
+0.00%
$ 220.01 million $ 3,850
Apr 5, 4 AM $ 0.000441
+0.00%
$ 220.01 million $ 3,849
Apr 5, 3 AM $ 0.000441
+0.00%
$ 220.01 million $ 3,848
Apr 5, 2 AM $ 0.000441
+0.00%
$ 220.01 million $ 3,844
Apr 5, 1 AM $ 0.000441
+0.00%
$ 220.01 million $ 3,891
Apr 5, 12 AM $ 0.000441
+0.00%
$ 220.01 million $ 3,894
Apr 4, 11 PM $ 0.000441
+0.00%
$ 220.01 million $ 3,898
Apr 4, 10 PM $ 0.00044
+0.00%
$ 219.92 million $ 3,951
Apr 4, 9 PM $ 0.00044
+0.00%
$ 219.97 million $ 3,974
Apr 4, 8 PM $ 0.000441
+0.04%
$ 220.01 million $ 3,998
Apr 4, 7 PM $ 0.000441
+0.00%
$ 220.01 million $ 3,988
Apr 4, 6 PM $ 0.000441
+0.00%
$ 220.01 million $ 3,950
Apr 4, 5 PM $ 0.000441
+0.00%
$ 220.01 million $ 3,945
Apr 4, 4 PM $ 0.000441
+0.00%
$ 220.01 million $ 3,948
Apr 4, 3 PM $ 0.000441
+0.00%
$ 220.01 million $ 3,941
Apr 4, 2 PM $ 0.000441
+0.00%
$ 220.01 million $ 3,935
Apr 4, 1 PM $ 0.000441
+0.00%
$ 220.01 million $ 3,934
Apr 4, 12 PM $ 0.000441
+0.00%
$ 220.01 million $ 3,929
Apr 4, 11 AM $ 0.000441
+0.00%
$ 220.01 million $ 3,923
Apr 4, 10 AM $ 0.000441
+0.00%
$ 220.01 million $ 3,917
Apr 4, 9 AM $ 0.000441
+0.00%
$ 220.01 million $ 3,911
Apr 4, 8 AM $ 0.000441
+0.00%
$ 220.01 million $ 3,906
Apr 4, 7 AM $ 0.000441
+0.00%
$ 220.01 million $ 3,901
Apr 4, 6 AM $ 0.000441
+0.00%
$ 220.01 million $ 3,911
Apr 4, 5 AM $ 0.000441
+0.00%
$ 220.01 million $ 3,909
Apr 4, 4 AM $ 0.000441
+0.00%
$ 220.01 million $ 3,910
Apr 4, 3 AM $ 0.000441
+1.78%
$ 220.01 million $ 3,911
Apr 4, 2 AM $ 0.000434
-3.62%
$ 216.91 million $ 3,929
Apr 4, 1 AM $ 0.000451
+0.00%
$ 225.05 million $ 3,938
Apr 4, 12 AM $ 0.000451
+0.00%
$ 225.05 million $ 3,990
Apr 3, 11 PM $ 0.000451
+0.00%
$ 225.05 million $ 4,035
Apr 3, 10 PM $ 0.000451
+2.02%
$ 225.05 million $ 4,007
Apr 3, 9 PM $ 0.000442
+4.05%
$ 220.59 million $ 3,940
Apr 3, 8 PM $ 0.000425
+0.01%
$ 212.02 million $ 3,858
Apr 3, 7 PM $ 0.000425
+0.00%
$ 212 million $ 3,796