Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHONKY Historical Data

CHONKY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2 AM $0.000301
-0.36%
$150.35 million $49
Jul 20, 12 AM $0.000307
+0.00%
$153.29 million $40
Jul 19, 11 PM $0.000303
+0.00%
$151.53 million $40
Jul 19, 9 PM $0.000301
+0.00%
$150.47 million $39
Jul 19, 6 PM $0.0003
+0.13%
$149.84 million $41
Jul 19, 5 PM $0.000303
+0.00%
$151.41 million $34
Jul 19, 10 AM $0.000302
+0.00%
$150.58 million $24
Jul 19, 9 AM $0.000299
+0.00%
$149.08 million $25
Jul 19, 8 AM $0.0003
+0.00%
$149.89 million $24
Jul 19, 7 AM $0.000299
+0.00%
$149.52 million $24
Jul 19, 5 AM $0.000299
-1.04%
$149.19 million $18
Jul 19, 4 AM $0.000301
+0.00%
$150.47 million $17
Jul 19, 1 AM $0.000301
-1.13%
$150.06 million $11
Jul 18, 7 PM $0.000307
+0.00%
$153.26 million $4
Jul 18, 5 PM $0.000308
+0.00%
$153.95 million $4
Jul 18, 4 PM $0.000309
+0.00%
$154.27 million $2
Jul 18, 2 PM $0.000312
+0.00%
$155.69 million $2
Jul 17, 3 AM $0.000327
+0.00%
$163.49 million $0
Jul 16, 8 PM $0.000328
+0.00%
$163.85 million $0
Jul 16, 3 PM $0.00033
+0.00%
$164.56 million $0.1
Jul 16, 2 PM $0.000323
-0.08%
$161.3 million $0.1
Jul 14, 11 PM $0.000346
+0.00%
$172.71 million $0
Jul 14, 6 PM $0.000336
+0.00%
$167.7 million $0
Jul 11, 3 PM $0.000346
+0.00%
$172.87 million $0
Jul 10, 8 PM $0.000346
+0.00%
$172.93 million $0
Jul 10, 2 PM $0.000348
+0.00%
$173.97 million $0
Jul 9, 2 PM $0.000349
+0.00%
$174.12 million $0.1
Jul 9, 3 AM $0.000335
+0.00%
$167.48 million $0
Jul 8, 10 PM $0.000335
+0.00%
$167.07 million $0
Jul 7, 11 PM $0.000367
+0.00%
$183.28 million $0
Jul 4, 3 PM $0.000366
+0.00%
$182.9 million $0
Jul 3, 10 AM $0.000342
+0.60%
$170.7 million $21
Jul 2, 8 PM $0.000333
-1.75%
$166.09 million $30
Jul 2, 12 PM $0.000346
+2.70%
$173 million $99
Jul 2, 7 AM $0.00032
-0.54%
$159.62 million $95
Jun 30, 10 AM $0.0₇743
+0.00%
$37,098 $103
Jun 30, 9 AM $0.0₇743
-0.29%
$37,098 $114
Jun 30, 8 AM $0.0₇746
+0.07%
$37,234 $114
Jun 30, 7 AM $0.0₇745
+0.00%
$37,208 $127
Jun 30, 6 AM $0.0₇746
+0.00%
$37,247 $127
Jun 30, 5 AM $0.0₇745
+0.00%
$37,208 $128
Jun 30, 4 AM $0.0₇745
-1.05%
$37,208 $130
Jun 30, 3 AM $0.0₇753
+0.58%
$37,603 $127
Jun 30, 2 AM $0.0₇749
-0.01%
$37,386 $147
Jun 30, 1 AM $0.0₇749
+0.00%
$37,395 $150
Jun 30, 12 AM $0.0₇749
-0.86%
$37,415 $149
Jun 29, 11 PM $0.0₇756
-0.52%
$37,738 $154
Jun 29, 10 PM $0.0₇76
-0.71%
$37,937 $158
Jun 29, 9 PM $0.0₇765
+0.00%
$38,210 $160
Jun 29, 8 PM $0.0₇764
+0.00%
$38,171 $160