CHONKY Historical Data

CHONKY Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 0.0₆429
-0.02%
$ 214,501 $ 5,319
Oct 23, 4 AM $ 0.0₆43
+1.00%
$ 213,353 $ 6,351
Oct 23, 3 AM $ 0.0₆425
+0.39%
$ 212,405 $ 6,797
Oct 23, 2 AM $ 0.0₆424
-0.07%
$ 211,569 $ 6,774
Oct 23, 1 AM $ 0.0₆424
+0.79%
$ 211,706 $ 6,781
Oct 23, 12 AM $ 0.0₆42
+1.05%
$ 210,008 $ 6,713
Oct 22, 11 PM $ 0.0₆416
+0.51%
$ 207,468 $ 6,197
Oct 22, 10 PM $ 0.0₆414
+0.03%
$ 206,666 $ 6,359
Oct 22, 9 PM $ 0.0₆414
-3.18%
$ 206,721 $ 5,423
Oct 22, 8 PM $ 0.0₆427
-3.75%
$ 221,286 $ 7,496
Oct 22, 7 PM $ 0.0₆444
-0.26%
$ 221,887 $ 6,060
Oct 22, 6 PM $ 0.0₆445
-0.87%
$ 222,499 $ 6,251
Oct 22, 5 PM $ 0.0₆45
-1.46%
$ 226,950 $ 6,321
Oct 22, 4 PM $ 0.0₆456
+0.53%
$ 227,852 $ 6,260
Oct 22, 3 PM $ 0.0₆454
+0.50%
$ 227,027 $ 6,296
Oct 22, 2 PM $ 0.0₆452
-1.48%
$ 228,535 $ 6,638
Oct 22, 1 PM $ 0.0₆458
-1.76%
$ 231,078 $ 6,922
Oct 22, 12 PM $ 0.0₆466
+0.13%
$ 232,840 $ 6,238
Oct 22, 11 AM $ 0.0₆466
+1.19%
$ 232,529 $ 6,234
Oct 22, 10 AM $ 0.0₆46
+0.17%
$ 230,709 $ 6,209
Oct 22, 9 AM $ 0.0₆459
-0.69%
$ 229,777 $ 6,040
Oct 22, 8 AM $ 0.0₆462
+0.69%
$ 230,999 $ 6,952
Oct 22, 7 AM $ 0.0₆459
-0.50%
$ 229,344 $ 7,281
Oct 22, 6 AM $ 0.0₆462
+0.22%
$ 230,556 $ 7,285
Oct 22, 5 AM $ 0.0₆461
-2.48%
$ 230,059 $ 8,496
Oct 22, 4 AM $ 0.0₆472
-2.00%
$ 236,565 $ 8,384
Oct 22, 3 AM $ 0.0₆482
-0.68%
$ 239,782 $ 7,683
Oct 22, 2 AM $ 0.0₆485
-0.61%
$ 242,390 $ 7,732
Oct 22, 1 AM $ 0.0₆488
+0.46%
$ 243,874 $ 7,756
Oct 22, 12 AM $ 0.0₆486
+0.32%
$ 242,769 $ 7,872
Oct 21, 11 PM $ 0.0₆484
+0.29%
$ 241,984 $ 7,898
Oct 21, 10 PM $ 0.0₆483
+0.59%
$ 241,036 $ 8,003
Oct 21, 9 PM $ 0.0₆48
-3.55%
$ 239,624 $ 8,088
Oct 21, 8 PM $ 0.0₆498
-2.12%
$ 248,536 $ 6,338
Oct 21, 7 PM $ 0.0₆508
+0.58%
$ 253,931 $ 6,770
Oct 21, 6 PM $ 0.0₆505
-0.61%
$ 252,465 $ 7,128
Oct 21, 5 PM $ 0.0₆509
-0.59%
$ 254,009 $ 7,348
Oct 21, 4 PM $ 0.0₆512
+0.65%
$ 255,528 $ 8,532
Oct 21, 3 PM $ 0.0₆508
+3.96%
$ 253,758 $ 9,634
Oct 21, 2 PM $ 0.0₆488
+1.16%
$ 242,516 $ 9,818
Oct 21, 1 PM $ 0.0₆483
+0.11%
$ 239,555 $ 10,531
Oct 21, 12 PM $ 0.0₆482
+0.17%
$ 239,422 $ 10,453
Oct 21, 11 AM $ 0.0₆481
+0.66%
$ 239,553 $ 10,419
Oct 21, 10 AM $ 0.0₆478
+0.94%
$ 238,861 $ 10,431
Oct 21, 9 AM $ 0.0₆474
+0.12%
$ 236,634 $ 10,279
Oct 21, 8 AM $ 0.0₆474
-3.97%
$ 242,086 $ 10,244
Oct 21, 7 AM $ 0.0₆494
-0.17%
$ 245,670 $ 9,136
Oct 21, 6 AM $ 0.0₆495
-3.67%
$ 247,076 $ 9,107
Oct 21, 5 AM $ 0.0₆514
-0.90%
$ 256,493 $ 9,084
Oct 21, 4 AM $ 0.0₆518
-1.14%
$ 260,226 $ 8,098