CHONKY Historical Data

CHONKY Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 0.0₆518
-1.14%
$ 260,226 $ 8,098
Oct 21, 3 AM $ 0.0₆524
-0.43%
$ 261,840 $ 8,347
Oct 21, 2 AM $ 0.0₆527
-0.60%
$ 263,055 $ 8,308
Oct 21, 1 AM $ 0.0₆53
-1.00%
$ 264,580 $ 8,357
Oct 21, 12 AM $ 0.0₆535
-0.06%
$ 267,243 $ 8,302
Oct 20, 11 PM $ 0.0₆536
-0.20%
$ 268,429 $ 8,824
Oct 20, 10 PM $ 0.0₆537
+0.96%
$ 268,129 $ 9,059
Oct 20, 9 PM $ 0.0₆532
+3.05%
$ 265,998 $ 9,005
Oct 20, 8 PM $ 0.0₆516
+1.10%
$ 257,336 $ 7,823
Oct 20, 7 PM $ 0.0₆51
+0.09%
$ 254,812 $ 7,219
Oct 20, 6 PM $ 0.0₆51
+0.78%
$ 254,904 $ 6,862
Oct 20, 5 PM $ 0.0₆506
-2.22%
$ 257,070 $ 7,038
Oct 20, 4 PM $ 0.0₆518
-2.23%
$ 258,584 $ 7,714
Oct 20, 3 PM $ 0.0₆529
+2.36%
$ 263,412 $ 9,352
Oct 20, 2 PM $ 0.0₆516
+5.18%
$ 257,738 $ 9,913
Oct 20, 1 PM $ 0.0₆491
+0.49%
$ 242,730 $ 9,036
Oct 20, 12 PM $ 0.0₆488
+0.52%
$ 243,261 $ 9,075
Oct 20, 11 AM $ 0.0₆486
-0.47%
$ 242,293 $ 9,028
Oct 20, 10 AM $ 0.0₆488
-0.07%
$ 244,015 $ 9,025
Oct 20, 9 AM $ 0.0₆488
-0.29%
$ 243,923 $ 9,226
Oct 20, 8 AM $ 0.0₆49
+0.13%
$ 243,729 $ 9,257
Oct 20, 7 AM $ 0.0₆489
-0.22%
$ 244,385 $ 9,230
Oct 20, 6 AM $ 0.0₆49
+1.09%
$ 244,919 $ 9,325
Oct 20, 5 AM $ 0.0₆485
+0.21%
$ 241,987 $ 8,167
Oct 20, 4 AM $ 0.0₆484
+1.64%
$ 241,729 $ 8,124
Oct 20, 3 AM $ 0.0₆476
+0.86%
$ 237,565 $ 7,818
Oct 20, 2 AM $ 0.0₆472
+0.96%
$ 235,545 $ 7,870
Oct 20, 1 AM $ 0.0₆467
-0.18%
$ 233,163 $ 7,833
Oct 20, 12 AM $ 0.0₆468
-1.66%
$ 237,034 $ 8,184
Oct 19, 11 PM $ 0.0₆476
+0.16%
$ 237,702 $ 8,250
Oct 19, 10 PM $ 0.0₆475
+0.47%
$ 236,453 $ 8,001
Oct 19, 9 PM $ 0.0₆473
+0.18%
$ 235,085 $ 7,726
Oct 19, 8 PM $ 0.0₆472
-0.06%
$ 236,144 $ 7,719
Oct 19, 7 PM $ 0.0₆472
+0.04%
$ 236,262 $ 7,947
Oct 19, 6 PM $ 0.0₆472
-1.03%
$ 235,892 $ 7,982
Oct 19, 5 PM $ 0.0₆477
+4.21%
$ 240,439 $ 8,012
Oct 19, 4 PM $ 0.0₆456
-0.51%
$ 227,855 $ 128
Oct 19, 3 PM $ 0.0₆458
-0.09%
$ 229,035 $ 4,446
Oct 19, 2 PM $ 0.0₆459
-3.26%
$ 237,364 $ 4,684
Oct 19, 1 PM $ 0.0₆475
+0.33%
$ 237,081 $ 2,665
Oct 19, 12 PM $ 0.0₆473
+0.25%
$ 236,379 $ 6,408
Oct 19, 11 AM $ 0.0₆472
-0.60%
$ 236,639 $ 8,072
Oct 19, 10 AM $ 0.0₆475
+2.02%
$ 236,061 $ 8,124
Oct 19, 9 AM $ 0.0₆465
+0.44%
$ 230,344 $ 7,951
Oct 19, 8 AM $ 0.0₆463
-0.90%
$ 231,258 $ 7,885
Oct 19, 7 AM $ 0.0₆467
+1.65%
$ 233,356 $ 8,805
Oct 19, 6 AM $ 0.0₆46
-1.52%
$ 232,759 $ 9,580
Oct 19, 5 AM $ 0.0₆467
-0.05%
$ 233,165 $ 9,692
Oct 19, 4 AM $ 0.0₆467
+0.12%
$ 233,066 $ 9,867
Oct 19, 3 AM $ 0.0₆466
+0.80%
$ 232,950 $ 9,863