CHONKY Historical Data

CHONKY Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 0.0₆466
+0.80%
$ 232,950 $ 9,863
Oct 19, 2 AM $ 0.0₆463
+0.52%
$ 231,098 $ 10,292
Oct 19, 1 AM $ 0.0₆461
-1.18%
$ 232,066 $ 11,647
Oct 19, 12 AM $ 0.0₆466
-0.76%
$ 234,027 $ 11,674
Oct 18, 11 PM $ 0.0₆47
+0.04%
$ 234,606 $ 11,782
Oct 18, 10 PM $ 0.0₆47
+0.03%
$ 234,522 $ 12,717
Oct 18, 9 PM $ 0.0₆469
+0.41%
$ 232,293 $ 12,561
Oct 18, 8 PM $ 0.0₆467
+1.16%
$ 232,959 $ 12,552
Oct 18, 7 PM $ 0.0₆462
+0.01%
$ 230,784 $ 12,628
Oct 18, 6 PM $ 0.0₆462
+1.07%
$ 230,346 $ 14,331
Oct 18, 5 PM $ 0.0₆457
-0.27%
$ 228,232 $ 559
Oct 18, 4 PM $ 0.0₆458
-1.66%
$ 230,290 $ 17,640
Oct 18, 3 PM $ 0.0₆466
+0.97%
$ 232,847 $ 17,685
Oct 18, 2 PM $ 0.0₆461
+0.84%
$ 230,085 $ 18,328
Oct 18, 1 PM $ 0.0₆458
-4.16%
$ 228,538 $ 24,314
Oct 18, 12 PM $ 0.0₆477
+4.84%
$ 238,132 $ 28,294
Oct 18, 11 AM $ 0.0₆455
-0.89%
$ 227,156 $ 27,279
Oct 18, 10 AM $ 0.0₆459
+0.91%
$ 229,206 $ 28,131
Oct 18, 9 AM $ 0.0₆455
-0.95%
$ 227,140 $ 29,021
Oct 18, 8 AM $ 0.0₆459
+0.10%
$ 229,326 $ 29,378
Oct 18, 7 AM $ 0.0₆459
+2.02%
$ 229,195 $ 35,595
Oct 18, 6 AM $ 0.0₆45
+0.68%
$ 224,627 $ 36,231
Oct 18, 5 AM $ 0.0₆447
+0.96%
$ 223,099 $ 36,962
Oct 18, 4 AM $ 0.0₆442
-0.50%
$ 220,988 $ 37,065
Oct 18, 3 AM $ 0.0₆445
-0.18%
$ 222,107 $ 37,624
Oct 18, 2 AM $ 0.0₆446
-4.76%
$ 222,655 $ 37,022
Oct 18, 1 AM $ 0.0₆468
-0.56%
$ 233,799 $ 35,993
Oct 18, 12 AM $ 0.0₆471
+0.62%
$ 235,133 $ 35,442
Oct 17, 11 PM $ 0.0₆468
-2.24%
$ 233,723 $ 35,231
Oct 17, 10 PM $ 0.0₆479
-0.98%
$ 239,284 $ 34,627
Oct 17, 9 PM $ 0.0₆484
+1.04%
$ 241,641 $ 36,759
Oct 17, 8 PM $ 0.0₆479
+0.28%
$ 239,156 $ 36,942
Oct 17, 7 PM $ 0.0₆477
-3.98%
$ 238,484 $ 38,389
Oct 17, 6 PM $ 0.0₆497
+0.97%
$ 248,345 $ 37,839
Oct 17, 5 PM $ 0.0₆492
+5.09%
$ 245,909 $ 39,183
Oct 17, 4 PM $ 0.0₆469
-1.11%
$ 234,310 $ 37,319
Oct 17, 3 PM $ 0.0₆474
+3.25%
$ 236,959 $ 36,564
Oct 17, 2 PM $ 0.0₆459
+5.36%
$ 229,324 $ 35,340
Oct 17, 1 PM $ 0.0₆435
-14.58%
$ 217,372 $ 34,361
Oct 17, 12 PM $ 0.0₆51
+0.31%
$ 254,749 $ 24,770
Oct 17, 11 AM $ 0.0₆508
+2.38%
$ 253,887 $ 24,570
Oct 17, 10 AM $ 0.0₆497
-4.87%
$ 248,270 $ 24,435
Oct 17, 9 AM $ 0.0₆522
+0.94%
$ 260,717 $ 23,154
Oct 17, 8 AM $ 0.0₆517
-3.89%
$ 258,433 $ 22,741
Oct 17, 7 AM $ 0.0₆538
+7.52%
$ 268,597 $ 20,702
Oct 17, 6 AM $ 0.0₆501
-1.70%
$ 250,124 $ 22,987
Oct 17, 5 AM $ 0.0₆51
-3.29%
$ 254,746 $ 26,895
Oct 17, 4 AM $ 0.0₆527
-0.55%
$ 263,404 $ 26,519
Oct 17, 3 AM $ 0.0₆53
+0.63%
$ 264,850 $ 26,897
Oct 17, 2 AM $ 0.0₆527
-0.12%
$ 263,173 $ 26,801