CHONKY Historical Data

CHONKY Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 0.0₆53
+0.63%
$ 264,850 $ 26,897
Oct 17, 2 AM $ 0.0₆527
-0.12%
$ 263,173 $ 26,801
Oct 17, 1 AM $ 0.0₆528
+0.21%
$ 263,481 $ 26,484
Oct 17, 12 AM $ 0.0₆526
+0.45%
$ 262,252 $ 26,498
Oct 16, 11 PM $ 0.0₆524
+0.67%
$ 260,549 $ 26,336
Oct 16, 10 PM $ 0.0₆521
-3.84%
$ 259,985 $ 26,242
Oct 16, 9 PM $ 0.0₆541
+0.16%
$ 270,246 $ 26,388
Oct 16, 8 PM $ 0.0₆541
-3.87%
$ 270,093 $ 25,659
Oct 16, 7 PM $ 0.0₆563
-3.38%
$ 281,059 $ 29,778
Oct 16, 6 PM $ 0.0₆582
+2.28%
$ 282,134 $ 38,533
Oct 16, 5 PM $ 0.0₆569
+0.31%
$ 285,468 $ 37,723
Oct 16, 4 PM $ 0.0₆567
-1.14%
$ 280,751 $ 40,095
Oct 16, 3 PM $ 0.0₆574
-3.29%
$ 286,717 $ 41,551
Oct 16, 2 PM $ 0.0₆593
-2.89%
$ 290,557 $ 44,352
Oct 16, 1 PM $ 0.0₆611
+0.51%
$ 304,257 $ 44,469
Oct 16, 12 PM $ 0.0₆608
+0.41%
$ 302,697 $ 44,363
Oct 16, 11 AM $ 0.0₆605
-1.72%
$ 307,735 $ 44,201
Oct 16, 10 AM $ 0.0₆616
+2.22%
$ 307,515 $ 45,132
Oct 16, 9 AM $ 0.0₆602
-0.44%
$ 302,630 $ 44,653
Oct 16, 8 AM $ 0.0₆605
+2.78%
$ 302,133 $ 47,077
Oct 16, 7 AM $ 0.0₆588
-3.08%
$ 286,357 $ 54,626
Oct 16, 6 AM $ 0.0₆608
-3.65%
$ 308,010 $ 47,911
Oct 16, 5 AM $ 0.0₆631
-0.69%
$ 315,053 $ 44,594
Oct 16, 4 AM $ 0.0₆635
-1.57%
$ 317,319 $ 46,325
Oct 16, 3 AM $ 0.0₆645
+0.04%
$ 322,368 $ 46,115
Oct 16, 2 AM $ 0.0₆645
+0.04%
$ 323,771 $ 46,010
Oct 16, 1 AM $ 0.0₆645
+0.23%
$ 322,780 $ 46,301
Oct 16, 12 AM $ 0.0₆643
-0.72%
$ 321,345 $ 46,222
Oct 15, 11 PM $ 0.0₆648
+0.24%
$ 322,834 $ 46,287
Oct 15, 10 PM $ 0.0₆647
-3.17%
$ 322,453 $ 48,062
Oct 15, 9 PM $ 0.0₆668
+0.59%
$ 333,622 $ 46,455
Oct 15, 8 PM $ 0.0₆664
-5.59%
$ 336,690 $ 47,409
Oct 15, 7 PM $ 0.0₆704
+0.00%
$ 351,579 $ 43,257
Oct 15, 6 PM $ 0.0₆629
+0.88%
$ 313,674 $ 37,950
Oct 15, 5 PM $ 0.0₆624
-1.77%
$ 313,224 $ 39,109
Oct 15, 4 PM $ 0.0₆635
+1.15%
$ 314,809 $ 35,446
Oct 15, 3 PM $ 0.0₆628
+0.19%
$ 316,034 $ 34,619
Oct 15, 2 PM $ 0.0₆628
-3.12%
$ 313,493 $ 35,276
Oct 15, 1 PM $ 0.0₆649
-1.01%
$ 325,523 $ 33,797
Oct 15, 12 PM $ 0.0₆655
-0.97%
$ 327,261 $ 38,833
Oct 15, 11 AM $ 0.0₆662
+3.69%
$ 318,999 $ 38,779
Oct 15, 10 AM $ 0.0₆638
+0.68%
$ 317,585 $ 37,009
Oct 15, 9 AM $ 0.0₆634
+0.64%
$ 316,496 $ 38,551
Oct 15, 8 AM $ 0.0₆63
-8.77%
$ 325,391 $ 37,130
Oct 15, 7 AM $ 0.0₆69
+0.64%
$ 340,916 $ 30,502
Oct 15, 6 AM $ 0.0₆686
-1.43%
$ 342,859 $ 33,951
Oct 15, 5 AM $ 0.0₆695
+2.31%
$ 347,262 $ 33,183
Oct 15, 4 AM $ 0.0₆68
-2.95%
$ 339,654 $ 32,359
Oct 15, 3 AM $ 0.0₆701
-0.98%
$ 349,328 $ 32,099
Oct 15, 2 AM $ 0.0₆708
+3.33%
$ 346,747 $ 32,541