CHONKY Historical Data

CHONKY Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 0.0₆708
+3.33%
$ 346,747 $ 32,541
Oct 15, 1 AM $ 0.0₆685
-0.18%
$ 342,107 $ 31,911
Oct 15, 12 AM $ 0.0₆686
-0.40%
$ 342,654 $ 31,903
Oct 14, 11 PM $ 0.0₆689
+3.64%
$ 344,126 $ 32,842
Oct 14, 10 PM $ 0.0₆665
+0.48%
$ 332,458 $ 30,809
Oct 14, 9 PM $ 0.0₆662
-0.19%
$ 329,466 $ 31,210
Oct 14, 8 PM $ 0.0₆662
+0.80%
$ 330,807 $ 30,821
Oct 14, 7 PM $ 0.0₆658
-1.02%
$ 333,885 $ 33,784
Oct 14, 6 PM $ 0.0₆667
-9.77%
$ 333,173 $ 35,562
Oct 14, 5 PM $ 0.0₆739
-0.85%
$ 371,436 $ 33,599
Oct 14, 4 PM $ 0.0₆746
+3.24%
$ 367,588 $ 39,555
Oct 14, 3 PM $ 0.0₆721
-3.10%
$ 353,644 $ 42,053
Oct 14, 2 PM $ 0.0₆745
+2.15%
$ 372,133 $ 44,421
Oct 14, 1 PM $ 0.0₆729
-1.10%
$ 364,297 $ 44,449
Oct 14, 12 PM $ 0.0₆736
+7.57%
$ 339,846 $ 44,997
Oct 14, 11 AM $ 0.0₆684
+0.81%
$ 342,486 $ 42,110
Oct 14, 10 AM $ 0.0₆679
-1.75%
$ 341,529 $ 42,600
Oct 14, 9 AM $ 0.0₆69
+3.00%
$ 335,465 $ 44,599
Oct 14, 8 AM $ 0.0₆67
+2.63%
$ 334,645 $ 44,321
Oct 14, 7 AM $ 0.0₆654
-3.71%
$ 339,445 $ 47,348
Oct 14, 6 AM $ 0.0₆681
-5.69%
$ 358,398 $ 47,157
Oct 14, 5 AM $ 0.0₆722
-2.02%
$ 360,883 $ 51,439
Oct 14, 4 AM $ 0.0₆738
-1.27%
$ 368,468 $ 54,924
Oct 14, 3 AM $ 0.0₆747
-1.90%
$ 373,269 $ 59,911
Oct 14, 2 AM $ 0.0₆762
-0.57%
$ 380,524 $ 61,239
Oct 14, 1 AM $ 0.0₆766
-0.46%
$ 382,706 $ 61,892
Oct 14, 12 AM $ 0.0₆77
+0.02%
$ 384,467 $ 63,989
Oct 13, 11 PM $ 0.0₆77
+0.26%
$ 384,396 $ 63,766
Oct 13, 10 PM $ 0.0₆768
-0.18%
$ 383,409 $ 65,829
Oct 13, 9 PM $ 0.0₆768
+1.44%
$ 383,829 $ 69,363
Oct 13, 8 PM $ 0.0₆757
+1.26%
$ 378,360 $ 72,934
Oct 13, 7 PM $ 0.0₆748
-8.46%
$ 373,661 $ 75,293
Oct 13, 6 PM $ 0.0₆818
+2.14%
$ 408,624 $ 72,071
Oct 13, 5 PM $ 0.0₆801
+6.82%
$ 400,230 $ 71,781
Oct 13, 4 PM $ 0.0₆748
+1.06%
$ 373,858 $ 68,246
Oct 13, 3 PM $ 0.0₆741
-3.85%
$ 369,917 $ 67,167
Oct 13, 2 PM $ 0.0₆771
-1.06%
$ 385,306 $ 64,668
Oct 13, 1 PM $ 0.0₆779
-0.43%
$ 389,126 $ 65,726
Oct 13, 12 PM $ 0.0₆782
+2.51%
$ 390,788 $ 76,408
Oct 13, 11 AM $ 0.0₆763
-1.91%
$ 381,236 $ 79,777
Oct 13, 10 AM $ 0.0₆778
-2.55%
$ 388,678 $ 83,731
Oct 13, 9 AM $ 0.0₆799
-0.61%
$ 398,804 $ 102,957
Oct 13, 8 AM $ 0.0₆803
+3.39%
$ 400,989 $ 113,328
Oct 13, 7 AM $ 0.0₆779
+1.44%
$ 389,281 $ 112,152
Oct 13, 6 AM $ 0.0₆767
-0.41%
$ 383,289 $ 109,732
Oct 13, 5 AM $ 0.0₆772
-1.85%
$ 385,728 $ 113,769
Oct 13, 4 AM $ 0.0₆787
-2.99%
$ 392,722 $ 112,150
Oct 13, 3 AM $ 0.0₆811
-5.12%
$ 405,260 $ 109,632
Oct 13, 2 AM $ 0.0₆855
-0.26%
$ 427,125 $ 130,893
Oct 13, 1 AM $ 0.0₆857
+0.39%
$ 428,220 $ 134,686