CHONKY Historical Data

CHONKY Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 0.0₆857
+0.39%
$ 428,220 $ 134,686
Oct 13, 12 AM $ 0.0₆855
+2.22%
$ 427,255 $ 135,515
Oct 12, 11 PM $ 0.0₆835
-3.04%
$ 416,930 $ 135,363
Oct 12, 10 PM $ 0.0₆862
+1.87%
$ 430,333 $ 135,887
Oct 12, 9 PM $ 0.0₆847
+1.27%
$ 422,909 $ 137,693
Oct 12, 8 PM $ 0.0₆836
-3.71%
$ 417,170 $ 148,116
Oct 12, 7 PM $ 0.0₆868
-1.29%
$ 433,398 $ 161,740
Oct 12, 6 PM $ 0.0₆88
-1.69%
$ 439,710 $ 162,786
Oct 12, 5 PM $ 0.0₆895
+1.37%
$ 447,222 $ 186,170
Oct 12, 4 PM $ 0.0₆885
-4.05%
$ 439,223 $ 209,436
Oct 12, 3 PM $ 0.0₆922
+2.02%
$ 459,505 $ 212,938
Oct 12, 2 PM $ 0.0₆903
+5.75%
$ 464,381 $ 215,731
Oct 12, 1 PM $ 0.0₆854
+4.86%
$ 426,930 $ 215,768
Oct 12, 12 PM $ 0.0₆816
-2.82%
$ 421,878 $ 213,921
Oct 12, 11 AM $ 0.0₆841
+0.98%
$ 419,926 $ 224,843
Oct 12, 10 AM $ 0.0₆833
-1.95%
$ 422,106 $ 245,022
Oct 12, 9 AM $ 0.0₆92
-1.32%
$ 459,533 $ 261,966
Oct 12, 8 AM $ 0.0₆991
-5.59%
$ 494,790 $ 277,204
Oct 12, 7 AM $ 0.0₅105
-3.17%
$ 519,693 $ 287,511
Oct 12, 6 AM $ 0.0₅108
+12.30%
$ 535,507 $ 307,887
Oct 12, 5 AM $ 0.0₆963
+2.01%
$ 470,469 $ 344,774
Oct 12, 4 AM $ 0.0₆943
+3.60%
$ 462,907 $ 364,639
Oct 12, 3 AM $ 0.0₆91
-13.56%
$ 454,393 $ 343,402
Oct 12, 2 AM $ 0.0₆928
+5.67%
$ 450,689 $ 368,134
Oct 12, 1 AM $ 0.0₆882
-8.37%
$ 438,732 $ 635,884
Oct 12, 12 AM $ 0.0₆964
-3.92%
$ 482,518 $ 632,463
Oct 11, 11 PM $ 0.0₅1
+3.45%
$ 506,915 $ 644,439
Oct 11, 10 PM $ 0.0₆969
+4.57%
$ 484,390 $ 641,509
Oct 11, 9 PM $ 0.0₆928
-6.11%
$ 456,869 $ 639,940
Oct 11, 8 PM $ 0.0₆994
-2.36%
$ 496,651 $ 632,755
Oct 11, 7 PM $ 0.0₅103
-7.64%
$ 526,123 $ 632,966
Oct 11, 6 PM $ 0.0₅112
-12.96%
$ 598,606 $ 632,415
Oct 11, 5 PM $ 0.0₅132
+34.33%
$ 659,057 $ 562,610
Oct 11, 4 PM $ 0.0₆979
+1.83%
$ 479,523 $ 575,859
Oct 11, 3 PM $ 0.0₆952
+24.81%
$ 490,856 $ 562,179
Oct 11, 2 PM $ 0.0₆762
-7.66%
$ 379,469 $ 542,914
Oct 11, 1 PM $ 0.0₆828
-0.42%
$ 412,821 $ 541,936
Oct 11, 12 PM $ 0.0₆835
-6.40%
$ 416,921 $ 534,334
Oct 11, 9 AM $ 0.0₆735
-0.51%
$ 366,883 $ 1,878
Oct 11, 8 AM $ 0.0₆739
+4.56%
$ 365,992 $ 445,648
Oct 11, 2 AM $ 0.0₅417
+0.00%
$ 2.08 million $ 23,242
Oct 11, 1 AM $ 0.0₅418
-0.95%
$ 2.09 million $ 23,618
Oct 11, 12 AM $ 0.0₅421
-1.49%
$ 2.1 million $ 23,721
Oct 10, 11 PM $ 0.0₅429
+2.35%
$ 2.14 million $ 23,076
Oct 10, 10 PM $ 0.0₅417
+1.47%
$ 2.09 million $ 18,924
Oct 10, 9 PM $ 0.0₅404
-12.25%
$ 1.96 million $ 12,327
Oct 10, 8 PM $ 0.0₅461
+0.96%
$ 2.31 million $ 9,198
Oct 10, 7 PM $ 0.0₅458
-2.74%
$ 2.29 million $ 9,698
Oct 10, 6 PM $ 0.0₅471
-0.45%
$ 2.35 million $ 9,864
Oct 10, 5 PM $ 0.0₅473
+1.50%
$ 2.36 million $ 10,596