CHONKY Historical Data

CHONKY Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 0.0₅473
+1.50%
$ 2.36 million $ 10,596
Oct 10, 4 PM $ 0.0₅466
+1.00%
$ 2.33 million $ 10,591
Oct 10, 3 PM $ 0.0₅462
-5.98%
$ 2.31 million $ 10,698
Oct 10, 2 PM $ 0.0₅492
+0.53%
$ 2.46 million $ 8,761
Oct 10, 1 PM $ 0.0₅489
+0.60%
$ 2.44 million $ 8,444
Oct 10, 12 PM $ 0.0₅486
+0.36%
$ 2.43 million $ 8,992
Oct 10, 11 AM $ 0.0₅484
+0.92%
$ 2.42 million $ 10,008
Oct 10, 10 AM $ 0.0₅48
-2.28%
$ 2.4 million $ 9,868
Oct 10, 9 AM $ 0.0₅491
-4.01%
$ 2.45 million $ 6,267
Oct 10, 8 AM $ 0.0₅512
+0.08%
$ 2.56 million $ 5,481
Oct 10, 7 AM $ 0.0₅511
-0.75%
$ 2.55 million $ 5,726
Oct 10, 6 AM $ 0.0₅515
+0.22%
$ 2.57 million $ 6,018
Oct 10, 5 AM $ 0.0₅514
-0.80%
$ 2.57 million $ 6,017
Oct 10, 4 AM $ 0.0₅518
+0.21%
$ 2.59 million $ 6,044
Oct 10, 3 AM $ 0.0₅517
+0.54%
$ 2.58 million $ 5,950
Oct 10, 2 AM $ 0.0₅514
-0.80%
$ 2.57 million $ 5,940
Oct 10, 1 AM $ 0.0₅518
+0.54%
$ 2.59 million $ 5,007
Oct 10, 12 AM $ 0.0₅516
+0.26%
$ 2.58 million $ 5,059
Oct 9, 11 PM $ 0.0₅514
-0.63%
$ 2.57 million $ 6,102
Oct 9, 10 PM $ 0.0₅518
+0.62%
$ 2.58 million $ 6,239
Oct 9, 9 PM $ 0.0₅514
+0.42%
$ 2.57 million $ 6,405
Oct 9, 8 PM $ 0.0₅512
-0.23%
$ 2.56 million $ 6,458
Oct 9, 7 PM $ 0.0₅513
+0.14%
$ 2.57 million $ 6,118
Oct 9, 6 PM $ 0.0₅513
+0.15%
$ 2.56 million $ 6,070
Oct 9, 5 PM $ 0.0₅512
-0.91%
$ 2.56 million $ 9,488
Oct 9, 4 PM $ 0.0₅517
-0.73%
$ 2.58 million $ 12,347
Oct 9, 3 PM $ 0.0₅521
-0.58%
$ 2.6 million $ 12,699
Oct 9, 2 PM $ 0.0₅524
-1.34%
$ 2.62 million $ 12,557
Oct 9, 1 PM $ 0.0₅531
+0.23%
$ 2.65 million $ 12,930
Oct 9, 12 PM $ 0.0₅53
-0.21%
$ 2.65 million $ 12,298
Oct 9, 11 AM $ 0.0₅531
+0.38%
$ 2.65 million $ 11,182
Oct 9, 10 AM $ 0.0₅529
-1.22%
$ 2.64 million $ 11,133
Oct 9, 9 AM $ 0.0₅536
-0.06%
$ 2.68 million $ 11,126
Oct 9, 8 AM $ 0.0₅537
-2.07%
$ 2.68 million $ 10,967
Oct 9, 7 AM $ 0.0₅549
-0.29%
$ 2.74 million $ 10,981
Oct 9, 6 AM $ 0.0₅55
+0.01%
$ 2.75 million $ 16,617
Oct 9, 5 AM $ 0.0₅55
+0.17%
$ 2.75 million $ 16,793
Oct 9, 4 AM $ 0.0₅549
-0.33%
$ 2.74 million $ 17,043
Oct 9, 3 AM $ 0.0₅551
-0.24%
$ 2.75 million $ 17,652
Oct 9, 2 AM $ 0.0₅553
-0.32%
$ 2.76 million $ 18,286
Oct 9, 1 AM $ 0.0₅555
-0.59%
$ 2.77 million $ 18,163
Oct 9, 12 AM $ 0.0₅558
-0.49%
$ 2.79 million $ 20,038
Oct 8, 11 PM $ 0.0₅561
-0.65%
$ 2.8 million $ 20,018
Oct 8, 10 PM $ 0.0₅565
-0.68%
$ 2.82 million $ 19,074
Oct 8, 9 PM $ 0.0₅568
-0.05%
$ 2.84 million $ 20,146
Oct 8, 8 PM $ 0.0₅569
+0.22%
$ 2.84 million $ 19,986
Oct 8, 7 PM $ 0.0₅567
+1.47%
$ 2.83 million $ 18,641
Oct 8, 6 PM $ 0.0₅559
+1.08%
$ 2.79 million $ 18,291
Oct 8, 5 PM $ 0.0₅494
+1.38%
$ 2.47 million $ 9,371
Oct 8, 4 PM $ 0.0₅488
+0.59%
$ 2.44 million $ 12,151