CHONKY Historical Data

CHONKY Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 0.0₅494
+1.38%
$ 2.47 million $ 9,371
Oct 8, 4 PM $ 0.0₅488
+0.59%
$ 2.44 million $ 12,151
Oct 8, 3 PM $ 0.0₅485
-0.11%
$ 2.42 million $ 12,172
Oct 8, 2 PM $ 0.0₅485
-0.50%
$ 2.42 million $ 13,257
Oct 8, 1 PM $ 0.0₅488
-0.48%
$ 2.44 million $ 14,229
Oct 8, 12 PM $ 0.0₅49
-0.42%
$ 2.45 million $ 14,327
Oct 8, 11 AM $ 0.0₅492
+0.33%
$ 2.46 million $ 15,080
Oct 8, 10 AM $ 0.0₅491
+0.14%
$ 2.45 million $ 15,677
Oct 8, 9 AM $ 0.0₅49
-0.14%
$ 2.45 million $ 15,949
Oct 8, 8 AM $ 0.0₅491
+1.22%
$ 2.45 million $ 16,380
Oct 8, 7 AM $ 0.0₅485
+0.30%
$ 2.42 million $ 16,069
Oct 8, 6 AM $ 0.0₅483
+0.00%
$ 2.41 million $ 15,836
Oct 8, 5 AM $ 0.0₅484
-0.92%
$ 2.42 million $ 15,682
Oct 8, 4 AM $ 0.0₅488
+0.35%
$ 2.44 million $ 15,796
Oct 8, 3 AM $ 0.0₅486
-1.45%
$ 2.43 million $ 16,140
Oct 8, 2 AM $ 0.0₅493
-0.95%
$ 2.46 million $ 18,763
Oct 8, 1 AM $ 0.0₅498
+1.19%
$ 2.49 million $ 19,112
Oct 8, 12 AM $ 0.0₅492
-0.35%
$ 2.46 million $ 17,632
Oct 7, 11 PM $ 0.0₅494
-0.46%
$ 2.47 million $ 17,710
Oct 7, 10 PM $ 0.0₅496
-0.83%
$ 2.48 million $ 18,070
Oct 7, 9 PM $ 0.0₅5
-0.66%
$ 2.5 million $ 17,029
Oct 7, 8 PM $ 0.0₅504
+0.81%
$ 2.52 million $ 17,150
Oct 7, 7 PM $ 0.0₅5
+0.05%
$ 2.5 million $ 17,102
Oct 7, 6 PM $ 0.0₅499
+0.30%
$ 2.49 million $ 18,565
Oct 7, 5 PM $ 0.0₅498
+0.27%
$ 2.49 million $ 18,392
Oct 7, 4 PM $ 0.0₅497
-0.72%
$ 2.48 million $ 17,992
Oct 7, 3 PM $ 0.0₅5
-1.02%
$ 2.5 million $ 21,262
Oct 7, 2 PM $ 0.0₅505
-2.99%
$ 2.52 million $ 42,174
Oct 7, 1 PM $ 0.0₅521
+0.38%
$ 2.6 million $ 78,369
Oct 7, 12 PM $ 0.0₅519
-0.45%
$ 2.59 million $ 143,503
Oct 7, 11 AM $ 0.0₅521
-0.37%
$ 2.6 million $ 143,928
Oct 7, 10 AM $ 0.0₅523
+0.89%
$ 2.61 million $ 143,160
Oct 7, 9 AM $ 0.0₅519
-0.30%
$ 2.59 million $ 142,130
Oct 7, 8 AM $ 0.0₅52
-0.07%
$ 2.6 million $ 142,497
Oct 7, 7 AM $ 0.0₅521
-0.69%
$ 2.6 million $ 143,255
Oct 7, 6 AM $ 0.0₅524
-1.12%
$ 2.62 million $ 143,258
Oct 7, 5 AM $ 0.0₅53
+0.29%
$ 2.65 million $ 144,871
Oct 7, 4 AM $ 0.0₅529
+0.47%
$ 2.64 million $ 144,938
Oct 7, 3 AM $ 0.0₅526
+2.30%
$ 2.63 million $ 143,162
Oct 7, 2 AM $ 0.0₅514
+1.34%
$ 2.57 million $ 142,172
Oct 7, 1 AM $ 0.0₅507
-0.79%
$ 2.53 million $ 140,979
Oct 7, 12 AM $ 0.0₅511
-0.21%
$ 2.55 million $ 144,137
Oct 6, 11 PM $ 0.0₅512
-0.56%
$ 2.56 million $ 145,138
Oct 6, 10 PM $ 0.0₅515
+1.11%
$ 2.57 million $ 145,791
Oct 6, 9 PM $ 0.0₅51
-1.19%
$ 2.55 million $ 145,056
Oct 6, 8 PM $ 0.0₅516
-0.40%
$ 2.58 million $ 145,498
Oct 6, 7 PM $ 0.0₅518
+0.17%
$ 2.59 million $ 140,959
Oct 6, 6 PM $ 0.0₅517
+0.09%
$ 2.58 million $ 139,497
Oct 6, 5 PM $ 0.0₅517
-0.03%
$ 2.58 million $ 139,936
Oct 6, 4 PM $ 0.0₅517
-0.41%
$ 2.58 million $ 143,839