CHONKY Historical Data

CHONKY Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 0.0₅517
-0.41%
$ 2.58 million $ 143,839
Oct 6, 3 PM $ 0.0₅519
+0.10%
$ 2.59 million $ 143,094
Oct 6, 2 PM $ 0.0₅518
-4.75%
$ 2.59 million $ 134,270
Oct 6, 12 PM $ 0.0₅433
+0.36%
$ 2.16 million $ 24,813
Oct 6, 11 AM $ 0.0₅432
-0.21%
$ 2.16 million $ 24,861
Oct 6, 10 AM $ 0.0₅433
-0.62%
$ 2.16 million $ 25,067
Oct 6, 9 AM $ 0.0₅435
+0.31%
$ 2.17 million $ 25,263
Oct 6, 8 AM $ 0.0₅434
-0.11%
$ 2.17 million $ 25,290
Oct 6, 7 AM $ 0.0₅434
-0.20%
$ 2.17 million $ 24,921
Oct 6, 6 AM $ 0.0₅435
+0.66%
$ 2.17 million $ 24,860
Oct 6, 5 AM $ 0.0₅432
-0.01%
$ 2.16 million $ 24,575
Oct 6, 4 AM $ 0.0₅432
-0.12%
$ 2.16 million $ 25,594
Oct 6, 3 AM $ 0.0₅433
+0.38%
$ 2.16 million $ 30,893
Oct 6, 2 AM $ 0.0₅431
+0.98%
$ 2.15 million $ 28,438
Oct 6, 1 AM $ 0.0₅427
+2.95%
$ 2.13 million $ 28,635
Oct 6, 12 AM $ 0.0₅415
+1.22%
$ 2.07 million $ 24,760
Oct 5, 11 PM $ 0.0₅41
+0.46%
$ 2.05 million $ 24,127
Oct 5, 10 PM $ 0.0₅408
+0.02%
$ 2.04 million $ 24,184
Oct 5, 9 PM $ 0.0₅408
-0.51%
$ 2.04 million $ 24,770
Oct 5, 8 PM $ 0.0₅41
+0.55%
$ 2.05 million $ 24,757
Oct 5, 7 PM $ 0.0₅407
-0.46%
$ 2.04 million $ 25,003
Oct 5, 6 PM $ 0.0₅409
-1.09%
$ 2.04 million $ 41,062
Oct 5, 5 PM $ 0.0₅414
+0.09%
$ 2.07 million $ 41,322
Oct 5, 4 PM $ 0.0₅413
+0.70%
$ 2.07 million $ 41,352
Oct 5, 3 PM $ 0.0₅411
-5.71%
$ 2.05 million $ 39,432
Oct 5, 2 PM $ 0.0₅436
-3.32%
$ 2.18 million $ 31,330
Oct 5, 1 PM $ 0.0₅451
-0.18%
$ 2.25 million $ 26,271
Oct 5, 12 PM $ 0.0₅452
-0.06%
$ 2.26 million $ 26,603
Oct 5, 11 AM $ 0.0₅452
+0.27%
$ 2.26 million $ 26,821
Oct 5, 10 AM $ 0.0₅451
-1.96%
$ 2.25 million $ 26,671
Oct 5, 9 AM $ 0.0₅46
+0.10%
$ 2.3 million $ 27,072
Oct 5, 8 AM $ 0.0₅46
-0.45%
$ 2.3 million $ 27,258
Oct 5, 7 AM $ 0.0₅462
+0.60%
$ 2.31 million $ 27,199
Oct 5, 6 AM $ 0.0₅459
-0.19%
$ 2.29 million $ 27,228
Oct 5, 5 AM $ 0.0₅46
+1.08%
$ 2.3 million $ 28,186
Oct 5, 4 AM $ 0.0₅455
+3.30%
$ 2.27 million $ 28,663
Oct 5, 3 AM $ 0.0₅44
+1.06%
$ 2.2 million $ 23,250
Oct 5, 2 AM $ 0.0₅435
+1.11%
$ 2.17 million $ 23,019
Oct 5, 1 AM $ 0.0₅431
-0.36%
$ 2.15 million $ 22,488
Oct 5, 12 AM $ 0.0₅432
-0.28%
$ 2.16 million $ 22,510
Oct 4, 11 PM $ 0.0₅433
+0.13%
$ 2.16 million $ 22,545
Oct 4, 10 PM $ 0.0₅433
-0.25%
$ 2.16 million $ 23,508
Oct 4, 9 PM $ 0.0₅434
-0.31%
$ 2.16 million $ 22,249
Oct 4, 8 PM $ 0.0₅435
+0.07%
$ 2.17 million $ 22,562
Oct 4, 6 PM $ 0.0₅469
-0.73%
$ 2.34 million $ 7,182
Oct 4, 5 PM $ 0.0₅472
+0.78%
$ 2.35 million $ 6,850
Oct 4, 4 PM $ 0.0₅469
-0.05%
$ 2.33 million $ 6,666
Oct 4, 3 PM $ 0.0₅469
-1.59%
$ 2.35 million $ 6,513
Oct 4, 2 PM $ 0.0₅477
+0.23%
$ 2.38 million $ 6,635
Oct 4, 1 PM $ 0.0₅475
+0.33%
$ 2.38 million $ 6,736