CHONKY Historical Data

CHONKY Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.0₅475
+0.33%
$ 2.38 million $ 6,736
Oct 4, 12 PM $ 0.0₅474
-0.33%
$ 2.37 million $ 6,504
Oct 4, 11 AM $ 0.0₅475
-0.25%
$ 2.39 million $ 6,609
Oct 4, 10 AM $ 0.0₅477
+0.20%
$ 2.38 million $ 6,869
Oct 4, 9 AM $ 0.0₅476
-0.54%
$ 2.38 million $ 6,584
Oct 4, 8 AM $ 0.0₅478
+0.04%
$ 2.39 million $ 6,458
Oct 4, 7 AM $ 0.0₅478
+0.01%
$ 2.39 million $ 6,197
Oct 4, 6 AM $ 0.0₅478
+1.67%
$ 2.39 million $ 6,251
Oct 4, 5 AM $ 0.0₅47
+0.01%
$ 2.35 million $ 6,006
Oct 4, 4 AM $ 0.0₅47
+0.00%
$ 2.35 million $ 6,037
Oct 4, 3 AM $ 0.0₅47
-0.05%
$ 2.35 million $ 6,036
Oct 4, 2 AM $ 0.0₅47
-0.94%
$ 2.35 million $ 6,533
Oct 4, 1 AM $ 0.0₅475
-0.63%
$ 2.37 million $ 6,550
Oct 4, 12 AM $ 0.0₅478
-0.21%
$ 2.4 million $ 5,508
Oct 3, 11 PM $ 0.0₅479
-0.03%
$ 2.39 million $ 5,510
Oct 3, 10 PM $ 0.0₅479
-0.24%
$ 2.39 million $ 5,526
Oct 3, 9 PM $ 0.0₅48
+0.72%
$ 2.4 million $ 5,190
Oct 3, 8 PM $ 0.0₅477
-1.08%
$ 2.38 million $ 5,188
Oct 3, 7 PM $ 0.0₅477
+0.33%
$ 2.38 million $ 4,986
Oct 3, 6 PM $ 0.0₅476
-0.02%
$ 2.38 million $ 5,012
Oct 3, 5 PM $ 0.0₅476
-1.30%
$ 2.38 million $ 5,023
Oct 3, 4 PM $ 0.0₅487
+2.89%
$ 2.42 million $ 5,119
Oct 3, 3 PM $ 0.0₅472
+0.68%
$ 2.36 million $ 5,056
Oct 3, 2 PM $ 0.0₅469
-3.18%
$ 2.42 million $ 5,357
Oct 3, 1 PM $ 0.0₅478
-0.04%
$ 2.39 million $ 5,295
Oct 3, 12 PM $ 0.0₅478
+0.32%
$ 2.39 million $ 5,284
Oct 3, 11 AM $ 0.0₅477
-0.83%
$ 2.38 million $ 5,689
Oct 3, 10 AM $ 0.0₅481
+0.66%
$ 2.4 million $ 5,713
Oct 3, 9 AM $ 0.0₅477
+0.02%
$ 2.39 million $ 5,602
Oct 3, 8 AM $ 0.0₅477
+0.01%
$ 2.38 million $ 5,600
Oct 3, 7 AM $ 0.0₅477
-0.09%
$ 2.38 million $ 5,596
Oct 3, 6 AM $ 0.0₅482
-1.06%
$ 2.43 million $ 4,655
Oct 3, 5 AM $ 0.0₅491
-0.32%
$ 2.46 million $ 4,617
Oct 3, 4 AM $ 0.0₅493
-0.71%
$ 2.46 million $ 4,636
Oct 3, 3 AM $ 0.0₅496
+0.58%
$ 2.48 million $ 12,753
Oct 3, 2 AM $ 0.0₅493
+0.56%
$ 2.46 million $ 14,847
Oct 3, 1 AM $ 0.0₅491
-0.63%
$ 2.45 million $ 14,951
Oct 3, 12 AM $ 0.0₅494
-0.66%
$ 2.47 million $ 15,138
Oct 2, 11 PM $ 0.0₅497
+0.17%
$ 2.48 million $ 15,727
Oct 2, 10 PM $ 0.0₅496
-0.07%
$ 2.48 million $ 15,981
Oct 2, 9 PM $ 0.0₅497
+1.24%
$ 2.48 million $ 16,332
Oct 2, 8 PM $ 0.0₅491
-0.43%
$ 2.45 million $ 16,189
Oct 2, 7 PM $ 0.0₅493
+0.26%
$ 2.46 million $ 16,089
Oct 2, 6 PM $ 0.0₅491
+0.79%
$ 2.45 million $ 16,083
Oct 2, 5 PM $ 0.0₅487
+0.61%
$ 2.43 million $ 16,633
Oct 2, 4 PM $ 0.0₅484
+1.21%
$ 2.42 million $ 16,393
Oct 2, 3 PM $ 0.0₅479
-0.24%
$ 2.39 million $ 16,137
Oct 2, 2 PM $ 0.0₅48
-0.37%
$ 2.4 million $ 16,822
Oct 2, 1 PM $ 0.0₅482
-0.20%
$ 2.41 million $ 17,250
Oct 2, 12 PM $ 0.0₅483
-1.11%
$ 2.41 million $ 17,251