Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHONKY Historical Data

CHONKY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2026 $0.0₆106
+1.37%
$-- $30
Sep 20, 2026 $0.0₆104
-1.44%
$52,031 $20
Sep 19, 2026 $0.0₆106
-0.74%
$52,859 $6
Sep 18, 2026 $0.000402
+6.16%
$200.53 million $191
Sep 15, 2026 $0.000347
-4.95%
$173.47 million $23
Sep 14, 2026 $0.000381
+3.52%
$190.27 million $101
Sep 13, 2026 $0.000369
+1.56%
$184.31 million $80
Sep 12, 2026 $0.000364
-1.53%
$-- $94
Sep 11, 2026 $0.000373
+1.42%
$186.35 million $28
Sep 10, 2026 $0.000359
-1.49%
$179.21 million $180
Sep 9, 2026 $0.000364
-3.21%
$181.83 million $140
Sep 8, 2026 $0.000376
-0.56%
$187.62 million $154
Sep 7, 2026 $0.000369
+0.07%
$184.48 million $99
Sep 5, 2026 $0.000364
-0.13%
$-- $7
Sep 4, 2026 $0.00036
-4.64%
$-- $288
Sep 3, 2026 $0.000387
+3.75%
$193.26 million $245
Sep 2, 2026 $0.000374
+4.41%
$186.69 million $66
Sep 1, 2026 $0.000357
-2.60%
$178.11 million $54
Aug 31, 2026 $0.000367
+372.92K%
$-- $92
Aug 30, 2026 $0.0₇984
-99.97%
$49,129 $43
Aug 29, 2026 $0.0₆104
-99.97%
$51,866 $5
Aug 28, 2026 $0.000382
-3.55%
$190.71 million $303
Aug 27, 2026 $0.000396
+2.14%
$197.9 million $337
Aug 26, 2026 $0.00038
+2.74%
$189.88 million $137
Aug 25, 2026 $0.000375
+0.48%
$186.99 million $448
Aug 24, 2026 $0.000357
-0.33%
$178.17 million $36
Aug 23, 2026 $0.000327
-11.61%
$-- $237
Aug 22, 2026 $0.000362
+8.26%
$180.77 million $240
Aug 21, 2026 $0.000338
+3.22%
$168.8 million $273
Aug 20, 2026 $0.000326
+6.94%
$162.74 million $93
Aug 19, 2026 $0.000305
+0.82%
$152.21 million $152
Aug 18, 2026 $0.000297
-1.04%
$148.46 million $42
Aug 17, 2026 $0.000298
+7.66%
$148.56 million $74
Aug 16, 2026 $0.000268
-0.39%
$-- $41
Aug 15, 2026 $0.000269
+0.00%
$-- $19
Aug 12, 2026 $0.000271
-0.97%
$-- $48
Aug 11, 2026 $0.000271
-3.92%
$135.41 million $159
Aug 10, 2026 $0.000276
-6.17%
$137.62 million $109
Aug 9, 2026 $0.000297
+2.44%
$148.47 million $32
Aug 8, 2026 $0.000291
+0.51%
$-- $102
Aug 7, 2026 $0.000286
+2.77%
$142.76 million $95
Aug 6, 2026 $0.00028
+0.00%
$-- $20
Aug 5, 2026 $0.000284
+0.31%
$142 million $21
Aug 4, 2026 $0.000284
+1.07%
$141.62 million $2
Aug 3, 2026 $0.00028
+2.06%
$140.03 million $46
Aug 2, 2026 $0.00028
+2.65%
$-- $20
Aug 1, 2026 $0.00027
-2.59%
$134.9 million $12
Jul 31, 2026 $0.000281
+1.66%
$-- $85
Jul 30, 2026 $0.000284
+1.26%
$-- $105
Jul 29, 2026 $0.00028
+5.06%
$139.69 million $136
Download