CHONKY Historical Data

CHONKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇675
+0.00%
$ 33,621 $ 99
Yesterday $ 0.0₇651
-3.41%
$ 32,525 $ 163
Jun 9, 2026 $ 0.0₇67
-3.00%
$ 33,472 $ 67
Jun 8, 2026 $ 0.0₇691
+1.97%
$ 34,507 $ 38
Jun 7, 2026 $ 0.0₇678
+4.78%
$ 33,840 $ 335
Jun 6, 2026 $ 0.0₇627
-3.50%
$ 31,320 $ 267
Jun 5, 2026 $ 0.0₇656
+0.00%
$ 32,748 $ 297
May 30, 2026 $ 0.0₇862
+1.47%
$ -- $ 129
May 29, 2026 $ 0.0₇852
+0.42%
$ 42,530 $ 161
May 28, 2026 $ 0.0₇848
-0.47%
$ 42,352 $ 288
May 27, 2026 $ 0.0₇863
+0.10%
$ 43,090 $ 44
May 26, 2026 $ 0.0₇865
-1.74%
$ 43,194 $ 221
May 25, 2026 $ 0.0₇887
-0.41%
$ 44,287 $ 349
May 24, 2026 $ 0.0₇891
-3.85%
$ 44,470 $ 338
May 23, 2026 $ 0.0₇926
+3.34%
$ 46,251 $ 183
May 22, 2026 $ 0.0₇895
-3.78%
$ 44,689 $ 99
May 21, 2026 $ 0.0₇93
+0.85%
$ 46,444 $ 139
May 20, 2026 $ 0.0₇922
+3.45%
$ 46,051 $ 356
May 19, 2026 $ 0.0₇891
+0.46%
$ 44,514 $ 114
May 18, 2026 $ 0.0₇887
+0.66%
$ 44,309 $ 85
May 17, 2026 $ 0.0₇87
-2.75%
$ 43,445 $ 358
May 16, 2026 $ 0.0₇891
-3.16%
$ 44,479 $ 234
May 15, 2026 $ 0.0₇92
-4.27%
$ 45,931 $ 192
May 14, 2026 $ 0.0₇961
+0.17%
$ 47,981 $ 703
May 13, 2026 $ 0.0₇959
-4.04%
$ 47,900 $ 198
May 12, 2026 $ 0.0₆1
-3.81%
$ 50,109 $ 730
May 11, 2026 $ 0.0₆104
+1.33%
$ 52,094 $ 715
May 10, 2026 $ 0.0₆1
-3.61%
$ 50,050 $ 671
May 9, 2026 $ 0.0₆104
+1.91%
$ 51,924 $ 68
May 8, 2026 $ 0.0₆102
+3.37%
$ 50,949 $ 148
May 7, 2026 $ 0.0₇987
-1.78%
$ 49,289 $ 37
May 6, 2026 $ 0.0₆1
+4.83%
$ 50,184 $ 285
May 5, 2026 $ 0.0₇962
+2.59%
$ 48,015 $ 157
May 4, 2026 $ 0.0₇937
-7.78%
$ 46,804 $ 1,198
May 3, 2026 $ 0.0₆102
+0.00%
$ 50,751 $ 29
May 2, 2026 $ 0.0₆102
+0.58%
$ 50,751 $ 632
May 1, 2026 $ 0.0₆101
+0.31%
$ 50,457 $ 53
Apr 30, 2026 $ 0.0₆101
+2.30%
$ 50,299 $ 106
Apr 29, 2026 $ 0.0₇985
-2.07%
$ 49,169 $ 204
Apr 28, 2026 $ 0.0₆101
-1.27%
$ 50,560 $ 210
Apr 27, 2026 $ 0.0₆103
-0.10%
$ 51,213 $ 510
Apr 26, 2026 $ 0.0₆103
-1.31%
$ 51,265 $ 430
Apr 25, 2026 $ 0.0₆104
-99.97%
$ 51,944 $ 1,401
Apr 24, 2026 $ 0.000389
-0.79%
$ 194.36 million $ 1,106
Apr 23, 2026 $ 0.000392
-1.99%
$ 195.95 million $ 3,449
Apr 22, 2026 $ 0.0004
+0.49%
$ 199.94 million $ 4,084
Apr 21, 2026 $ 0.000398
-2.92%
$ 198.96 million $ 3,803
Apr 20, 2026 $ 0.00041
-0.01%
$ 204.94 million $ 3,714
Apr 19, 2026 $ 0.00041
-0.24%
$ 204.95 million $ 3,532
Apr 18, 2026 $ 0.000411
-6.33%
$ 205.44 million $ 3,679
Download