CHONKY Historical Data

CHONKY
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000271
+0.00%
$ 135.18 million $ 48
Today, at 1 PM $ 0.000271
+0.00%
$ 135.18 million $ 48
Today, at 12 PM $ 0.000274
+0.00%
$ 137 million $ 48
Today, at 10 AM $ 0.000273
+0.00%
$ 136.51 million $ 100
Yesterday, at 10 PM $ 0.000271
+0.00%
$ -- $ 159
Yesterday, at 9 PM $ 0.000271
+0.00%
$ 135.24 million $ 156
Yesterday, at 2 PM $ 0.000269
-1.06%
$ 134.25 million $ 139
Yesterday, at 12 PM $ 0.000272
-1.87%
$ 135.79 million $ 106
Yesterday, at 10 AM $ 0.000286
+0.70%
$ 142.78 million $ 62
Yesterday, at 3 AM $ 0.000282
+0.00%
$ 140.94 million $ 103
Aug 10, 10 PM $ 0.000276
+0.00%
$ 137.62 million $ 109
Aug 10, 5 AM $ 0.000268
-8.60%
$ 133.82 million $ 77
Aug 10, 2 AM $ 0.000294
+0.00%
$ 146.67 million $ 66
Aug 9, 11 PM $ 0.000297
+0.00%
$ 148.47 million $ 32
Aug 9, 5 PM $ 0.000291
+0.00%
$ 145.08 million $ 27
Aug 9, 3 PM $ 0.000292
+0.00%
$ 145.81 million $ 18
Aug 9, 2 PM $ 0.000296
+0.00%
$ 147.86 million $ 22
Aug 9, 9 AM $ 0.000294
-0.02%
$ 146.6 million $ 27
Aug 9, 5 AM $ 0.00029
+0.00%
$ 144.83 million $ 15
Aug 9, 4 AM $ 0.00029
+0.00%
$ 144.94 million $ 15
Aug 8, 4 PM $ 0.000291
+0.00%
$ 145.44 million $ 102
Aug 8, 2 PM $ 0.000291
-0.35%
$ 145.09 million $ 132
Aug 8, 6 AM $ 0.000285
+0.00%
$ 142.45 million $ 131
Aug 8, 5 AM $ 0.000285
+0.00%
$ 142.22 million $ 130
Aug 8, 3 AM $ 0.000288
+0.00%
$ 143.83 million $ 110
Aug 8, 1 AM $ 0.00029
+0.00%
$ 144.7 million $ 96
Aug 7, 9 PM $ 0.000286
+0.00%
$ 142.76 million $ 95
Aug 7, 8 PM $ 0.000287
+0.00%
$ 143.18 million $ 86
Aug 7, 7 PM $ 0.000282
+2.15%
$ 140.79 million $ 80
Aug 7, 6 PM $ 0.000272
+2.06%
$ 135.97 million $ 58
Aug 7, 3 PM $ 0.000269
+0.00%
$ 134.24 million $ 11
Aug 7, 10 AM $ 0.000278
+0.00%
$ 138.91 million $ 1
Aug 6, 2 AM $ 0.00028
+0.00%
$ 139.98 million $ 20
Aug 5, 7 PM $ 0.000284
+0.00%
$ 142 million $ 21
Aug 5, 5 PM $ 0.000283
+0.00%
$ 141.55 million $ 11
Aug 5, 1 PM $ 0.000278
+0.00%
$ 139.03 million $ 2
Aug 5, 2 AM $ 0.000284
+0.00%
$ 141.56 million $ 2
Aug 4, 6 PM $ 0.000284
+0.00%
$ 141.62 million $ 2
Aug 4, 5 PM $ 0.000282
+0.00%
$ 140.62 million $ 1
Aug 4, 11 AM $ 0.000281
+0.00%
$ 140.34 million $ 26
Aug 4, 12 AM $ 0.000281
+0.00%
$ 140.13 million $ 46
Aug 3, 11 PM $ 0.00028
+0.00%
$ 140.03 million $ 46
Aug 3, 6 PM $ 0.000282
+0.00%
$ 140.6 million $ 46
Aug 3, 1 PM $ 0.000278
+0.00%
$ 138.96 million $ 45
Aug 3, 12 PM $ 0.000278
+0.00%
$ 138.66 million $ 20
Aug 3, 11 AM $ 0.00027
+0.00%
$ 134.77 million $ 20
Aug 3, 10 AM $ 0.000272
+0.00%
$ 135.6 million $ 20
Aug 3, 4 AM $ 0.000275
+0.00%
$ 137.21 million $ 26
Aug 2, 8 AM $ 0.00028
+0.00%
$ 139.88 million $ 20
Aug 2, 6 AM $ 0.000277
+0.00%
$ 138.14 million $ 20
Download