CHONKY Historical Data

CHONKY
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₇676
+0.00%
$ 33,695 $ 102
Today, at 6 AM $ 0.0₇675
+0.10%
$ 33,730 $ 102
Today, at 5 AM $ 0.0₇675
+0.00%
$ 33,695 $ 99
Today, at 4 AM $ 0.0₇675
+0.08%
$ 33,730 $ 99
Today, at 3 AM $ 0.0₇673
+0.69%
$ 33,621 $ 97
Today, at 2 AM $ 0.0₇669
+0.13%
$ 33,391 $ 90
Today, at 1 AM $ 0.0₇665
+2.20%
$ 33,211 $ 83
Today, at 12 AM $ 0.0₇651
+0.00%
$ 32,525 $ 163
Yesterday, at 11 PM $ 0.0₇651
+0.00%
$ 32,525 $ 163
Yesterday, at 10 PM $ 0.0₇651
-0.42%
$ 32,495 $ 163
Yesterday, at 9 PM $ 0.0₇654
-0.82%
$ 32,633 $ 157
Yesterday, at 8 PM $ 0.0₇659
-0.15%
$ 32,905 $ 152
Yesterday, at 7 PM $ 0.0₇66
-0.18%
$ 32,955 $ 153
Yesterday, at 6 PM $ 0.0₇662
+0.00%
$ 33,076 $ 152
Yesterday, at 5 PM $ 0.0₇664
-2.17%
$ 33,160 $ 150
Yesterday, at 4 PM $ 0.0₇679
+0.59%
$ 33,896 $ 131
Yesterday, at 3 PM $ 0.0₇674
-0.23%
$ 33,675 $ 134
Yesterday, at 2 PM $ 0.0₇67
+0.00%
$ 33,468 $ 139
Yesterday, at 1 PM $ 0.0₇667
+0.00%
$ 33,295 $ 144
Yesterday, at 12 PM $ 0.0₇657
+0.00%
$ 32,820 $ 140
Yesterday, at 11 AM $ 0.0₇659
+0.00%
$ 32,916 $ 139
Yesterday, at 10 AM $ 0.0₇659
+0.29%
$ 32,916 $ 139
Yesterday, at 9 AM $ 0.0₇66
-1.33%
$ 32,956 $ 137
Yesterday, at 8 AM $ 0.0₇671
+0.00%
$ 33,522 $ 133
Yesterday, at 7 AM $ 0.0₇675
+0.00%
$ 33,717 $ 133
Yesterday, at 6 AM $ 0.0₇675
+1.58%
$ 33,717 $ 130
Yesterday, at 5 AM $ 0.0₇665
-1.56%
$ 33,192 $ 131
Yesterday, at 4 AM $ 0.0₇675
+0.00%
$ 33,717 $ 136
Yesterday, at 3 AM $ 0.0₇667
+0.00%
$ 33,302 $ 136
Yesterday, at 2 AM $ 0.0₇675
+0.00%
$ 33,717 $ 136
Yesterday, at 1 AM $ 0.0₇675
+0.38%
$ 33,717 $ 147
Yesterday, at 12 AM $ 0.0₇673
-0.25%
$ 33,591 $ 152
Jun 9, 11 PM $ 0.0₇67
+0.00%
$ 33,472 $ 67
Jun 9, 10 PM $ 0.0₇67
+0.00%
$ 33,472 $ 67
Jun 9, 9 PM $ 0.0₇674
+0.36%
$ 33,676 $ 67
Jun 9, 8 PM $ 0.0₇672
+0.17%
$ 33,552 $ 70
Jun 9, 7 PM $ 0.0₇671
-0.10%
$ 33,493 $ 68
Jun 9, 6 PM $ 0.0₇659
+0.00%
$ 32,902 $ 65
Jun 9, 5 PM $ 0.0₇659
+0.00%
$ 32,902 $ 63
Jun 9, 4 PM $ 0.0₇657
-1.25%
$ 32,819 $ 63
Jun 9, 3 PM $ 0.0₇666
-0.37%
$ 33,235 $ 52
Jun 9, 2 PM $ 0.0₇672
-0.59%
$ 33,569 $ 55
Jun 9, 1 PM $ 0.0₇69
+0.00%
$ 34,470 $ 41
Jun 9, 12 PM $ 0.0₇683
-0.04%
$ 34,110 $ 41
Jun 9, 11 AM $ 0.0₇69
+0.00%
$ 34,470 $ 43
Jun 9, 10 AM $ 0.0₇69
+0.56%
$ 34,470 $ 46
Jun 9, 9 AM $ 0.0₇686
-0.55%
$ 34,280 $ 46
Jun 9, 8 AM $ 0.0₇69
+0.00%
$ 34,470 $ 52
Jun 9, 7 AM $ 0.0₇688
+0.00%
$ 34,366 $ 51
Jun 9, 6 AM $ 0.0₇69
+0.18%
$ 34,470 $ 52
Download