Coinranking
USDTX Historical Data
USDTX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14, 2026 | $0.0₆201 | +0.00% | ||
| Sep 13, 2026 | $0.0₆221 | +0.00% | ||
| Sep 10, 2026 | $0.0₆216 | +0.00% | ||
| Sep 6, 2026 | $0.0₆215 | -6.28% | ||
| Sep 5, 2026 | $0.0₆199 | -10.24% | ||
| Sep 4, 2026 | $0.0₆303 | +0.00% | ||
| Sep 3, 2026 | $0.0₆313 | +0.00% | ||
| Aug 31, 2026 | $0.0₆266 | +0.00% | ||
| Aug 20, 2026 | $0.0₆313 | +0.00% | ||
| Aug 17, 2026 | $0.0₆315 | +0.00% | ||
| Aug 16, 2026 | $0.0₆312 | -30.10% | ||
| Aug 15, 2026 | $0.0₆24 | -57.28% | ||
| Aug 12, 2026 | $0.0₆506 | +0.00% | ||
| Aug 11, 2026 | $0.0₆504 | -0.33% | ||
| Aug 10, 2026 | $0.0₆506 | +2.93% | ||
| Aug 9, 2026 | $0.0₆485 | -30.95% | ||
| Aug 8, 2026 | $0.0₆703 | +19.28% | ||
| Aug 7, 2026 | $0.0₆589 | +0.37% | ||
| Aug 6, 2026 | $0.0₆585 | +0.00% | ||
| Aug 4, 2026 | $0.0₆573 | +0.45% | ||
| Aug 3, 2026 | $0.0₆567 | +0.28% | ||
| Aug 2, 2026 | $0.0₆567 | -1.34% | ||
| Aug 1, 2026 | $0.0₆572 | +57.69% | ||
| Jul 31, 2026 | $0.0₆309 | +0.00% | ||
| Jul 24, 2026 | $0.0₆317 | +0.00% | ||
| Jul 23, 2026 | $0.0₆32 | +0.04% | ||
| Jul 21, 2026 | $0.0₆322 | +0.49% | ||
| Jul 20, 2026 | $0.0₆319 | +0.47% | ||
| Jul 19, 2026 | $0.0₆317 | -15.04% | ||
| Jul 17, 2026 | $0.0₆372 | -1.51% | ||
| Jul 16, 2026 | $0.0₆378 | +0.24% | ||
| Jul 15, 2026 | $0.0₆37 | +0.31% | ||
| Jul 14, 2026 | $0.0₆369 | +0.57% | ||
| Jul 13, 2026 | $0.0₆378 | +0.35% | ||
| Jul 12, 2026 | $0.0₆379 | -0.33% | ||
| Jul 11, 2026 | $0.0₆38 | +0.78% | ||
| Jul 6, 2026 | $0.0₆366 | +0.87% | ||
| Jul 5, 2026 | $0.0₆37 | +0.00% | ||
| Jun 29, 2026 | $0.0₆323 | --% | ||
| Jun 22, 2026 | $0.0₅507 | +0.00% | ||
| Jun 21, 2026 | $0.0₅266 | +0.00% | ||
Previous