USDTX Historical Data

USDTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆705
+0.00%
$ 691 $ 0.1
Yesterday $ 0.0₆703
+19.28%
$ 689 $ 11
Aug 7, 2026 $ 0.0₆589
+0.37%
$ 578 $ 1
Aug 6, 2026 $ 0.0₆585
+0.00%
$ 573 $ 0
Aug 4, 2026 $ 0.0₆573
+0.45%
$ -- $ 0
Aug 3, 2026 $ 0.0₆567
+0.28%
$ 556 $ 0
Aug 2, 2026 $ 0.0₆567
-1.34%
$ 567 $ 1
Aug 1, 2026 $ 0.0₆572
+57.69%
$ 572 $ 42
Jul 31, 2026 $ 0.0₆309
+0.00%
$ -- $ 0.1
Jul 24, 2026 $ 0.0₆317
+0.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₆32
+0.04%
$ 320 $ 0
Jul 21, 2026 $ 0.0₆322
+0.49%
$ -- $ 0
Jul 20, 2026 $ 0.0₆319
+0.47%
$ 319 $ 0
Jul 19, 2026 $ 0.0₆317
-15.04%
$ -- $ 10
Jul 17, 2026 $ 0.0₆372
-1.51%
$ -- $ 1
Jul 16, 2026 $ 0.0₆378
+0.24%
$ 378 $ 1
Jul 15, 2026 $ 0.0₆37
+0.31%
$ -- $ 1
Jul 14, 2026 $ 0.0₆369
+0.57%
$ -- $ 0
Jul 13, 2026 $ 0.0₆378
+0.35%
$ -- $ 2
Jul 12, 2026 $ 0.0₆379
-0.33%
$ 379 $ 2
Jul 11, 2026 $ 0.0₆38
+0.78%
$ 380 $ 2
Jul 6, 2026 $ 0.0₆366
+0.87%
$ 366 $ 6
Jul 5, 2026 $ 0.0₆37
+0.00%
$ 370 $ 1
Jun 29, 2026 $ 0.0₆323
--%
$ 323 $ 0
Jun 22, 2026 $ 0.0₅507
+0.00%
$ -- $ 82.37 million
Jun 21, 2026 $ 0.0₅266
+0.00%
$ 2,659 $ 7,609
Download