USDTX Historical Data

USDTX
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₆489
+0.00%
$ 479 $ 22
Today, at 7 PM $ 0.0₆489
+0.00%
$ 479 $ 22
Today, at 6 PM $ 0.0₆465
+0.00%
$ 456 $ 22
Today, at 5 PM $ 0.0₆467
-36.15%
$ 458 $ 22
Today, at 4 PM $ 0.0₆705
+0.00%
$ 691 $ 0.1
Today, at 8 AM $ 0.0₆703
+0.00%
$ 689 $ 11
Yesterday, at 7 PM $ 0.0₆703
+0.00%
$ 689 $ 11
Yesterday, at 5 PM $ 0.0₆706
+0.00%
$ 692 $ 11
Yesterday, at 3 PM $ 0.0₆706
+18.45%
$ 692 $ 11
Yesterday, at 2 PM $ 0.0₆596
+0.37%
$ 585 $ 0
Yesterday, at 11 AM $ 0.0₆592
+0.00%
$ 580 $ 0
Yesterday, at 12 AM $ 0.0₆59
+0.00%
$ -- $ 0
Aug 7, 5 PM $ 0.0₆589
+0.00%
$ 578 $ 1
Aug 7, 7 AM $ 0.0₆587
+0.00%
$ 575 $ 1
Aug 6, 6 PM $ 0.0₆585
+0.00%
$ 573 $ 0
Aug 4, 4 PM $ 0.0₆573
+0.45%
$ 561 $ 0
Aug 3, 8 PM $ 0.0₆567
+0.00%
$ 556 $ 0
Aug 3, 6 PM $ 0.0₆565
+0.00%
$ 554 $ 0
Aug 3, 7 AM $ 0.0₆562
+0.00%
$ 551 $ 1
Aug 3, 5 AM $ 0.0₆564
+0.00%
$ 553 $ 1
Aug 3, 1 AM $ 0.0₆566
+0.00%
$ 554 $ 1
Aug 2, 9 PM $ 0.0₆567
+0.00%
$ 567 $ 1
Aug 2, 6 PM $ 0.0₆565
+0.00%
$ 565 $ 1
Aug 2, 1 PM $ 0.0₆563
+0.00%
$ 563 $ 39
Aug 2, 12 PM $ 0.0₆564
+0.00%
$ 564 $ 38
Aug 2, 5 AM $ 0.0₆581
+0.00%
$ 581 $ 43
Aug 2, 2 AM $ 0.0₆578
+0.00%
$ 578 $ 43
Aug 2, 1 AM $ 0.0₆575
+0.00%
$ 575 $ 42
Aug 1, 10 PM $ 0.0₆572
+0.00%
$ -- $ 42
Aug 1, 6 PM $ 0.0₆569
+26.77%
$ 569 $ 42
Aug 1, 7 AM $ 0.0₆419
+0.00%
$ 419 $ 5
Aug 1, 6 AM $ 0.0₆417
+14.80%
$ 417 $ 5
Jul 31, 3 PM $ 0.0₆309
+0.00%
$ 309 $ 0.1
Jul 24, 11 AM $ 0.0₆317
+0.00%
$ 317 $ 0
Jul 23, 9 PM $ 0.0₆32
+0.00%
$ 320 $ 0
Jul 23, 8 AM $ 0.0₆321
+0.00%
$ 321 $ 0.1
Jul 23, 1 AM $ 0.0₆32
+0.00%
$ 320 $ 0.1
Jul 21, 2 PM $ 0.0₆322
+0.00%
$ 322 $ 0
Jul 21, 12 AM $ 0.0₆321
+0.00%
$ 321 $ 0
Jul 20, 8 PM $ 0.0₆319
+0.00%
$ 319 $ 0
Jul 20, 4 AM $ 0.0₆318
+0.00%
$ 318 $ 10
Jul 20, 2 AM $ 0.0₆319
+0.00%
$ 319 $ 10
Jul 20, 12 AM $ 0.0₆318
+0.22%
$ 318 $ 10
Jul 19, 5 PM $ 0.0₆317
+0.00%
$ 317 $ 10
Jul 19, 3 PM $ 0.0₆318
-0.66%
$ 318 $ 10
Jul 19, 2 PM $ 0.0₆326
-1.93%
$ 326 $ 8
Jul 19, 1 PM $ 0.0₆344
+0.21%
$ 344 $ 8
Jul 19, 12 PM $ 0.0₆34
-8.80%
$ 340 $ 5
Jul 19, 2 AM $ 0.0₆373
+0.00%
$ 373 $ 0.1
Jul 17, 2 PM $ 0.0₆372
+0.00%
$ 372 $ 1
Download