Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blocery Historical Data

BLY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2026 $0.0₅195
+0.00%
$-- $35
Jun 18, 2026 $0.0000115
+0.00%
$-- $33
May 5, 2026 $0.0₅541
+0.00%
$5,412 $48
May 3, 2026 $0.0000102
+0.00%
$-- $30
May 1, 2026 $0.0₅515
+0.00%
$-- $56
Apr 30, 2026 $0.0₅515
+3.00%
$5,150 $478
Apr 29, 2026 $0.0₅421
-37.16%
$4,210 $1,128
Apr 28, 2026 $0.0₅67
-20.24%
$6,700 $81
Apr 27, 2026 $0.0₅84
-34.88%
$8,400 $904
Apr 26, 2026 $0.0000129
-21.49%
$12,900 $158
Apr 25, 2026 $0.0000164
+19.49%
$16,430 $61
Apr 24, 2026 $0.0000137
-12.97%
$13,750 $264
Apr 23, 2026 $0.0000158
-48.68%
$15,800 $2,202
Apr 22, 2026 $0.0000308
+1.85%
$30,790 $126
Apr 21, 2026 $0.0000302
+10.49%
$30,230 $150
Apr 20, 2026 $0.0000274
+3.99%
$27,360 $597
Apr 19, 2026 $0.0000263
-0.04%
$26,310 $77
Apr 18, 2026 $0.0000296
-7.52%
$29,620 $153
Apr 17, 2026 $0.0000296
-7.49%
$29,630 $3,511
Apr 16, 2026 $0.000032
+12.54%
$32,030 $12,057
Apr 15, 2026 $0.0000285
+16.44%
$28,470 $10,052
Apr 14, 2026 $0.0000244
-14.93%
$24,450 $9,818
Apr 13, 2026 $0.0000287
+26.16%
$28,740 $9,885
Apr 12, 2026 $0.0000228
-20.32%
$22,780 $10,691
Apr 11, 2026 $0.0000286
+4.08%
$28,590 $9,572
Apr 10, 2026 $0.0000275
-0.11%
$27,470 $10,400
Apr 9, 2026 $0.0000275
-2.14%
$27,700 $10,152
Apr 8, 2026 $0.0000281
-5.16%
$28,100 $9,434
Apr 7, 2026 $0.0000296
+6.20%
$29,630 $10,272
Apr 6, 2026 $0.0000279
+16.88%
$27,900 $9,402
Apr 5, 2026 $0.0000239
+11.23%
$23,870 $9,808
Apr 4, 2026 $0.000021
-16.84%
$21,030 $9,782
Apr 3, 2026 $0.0000253
-0.94%
$25,290 $11,121
Apr 2, 2026 $0.0000255
-13.13%
$25,530 $10,498
Apr 1, 2026 $0.000034
-14.77%
$34,000 $10,230
Mar 31, 2026 $0.0000383
-38.39%
$38,320 $21,198
Mar 30, 2026 $0.0000622
-82.19%
$62,200 $71,334
Mar 29, 2026 $0.000349
-4.64%
$349,200 $1,396
Mar 28, 2026 $0.000416
-17.88%
$416,125 $15,030
Mar 27, 2026 $0.000498
-10.38%
$497,944 $684,136
Mar 26, 2026 $0.000556
-13.20%
$555,600 $191,786
Mar 25, 2026 $0.000623
-8.01%
$622,541 $389,008
Mar 24, 2026 $0.000673
-14.90%
$672,713 $352,365
Mar 23, 2026 $0.000792
-25.78%
$791,814 $254,239
Mar 22, 2026 $0.00109
-9.58%
$1.09 million $76,951
Mar 21, 2026 $0.00117
+6.73%
$1.17 million $100,301
Mar 20, 2026 $0.00112
+1.33%
$1.12 million $25,840
Mar 19, 2026 $0.0011
-3.84%
$1.1 million $31,074
Mar 18, 2026 $0.00115
-3.28%
$1.15 million $55,790
Mar 17, 2026 $0.00119
+1.86%
$1.19 million $98,492
Download