Blocery Historical Data

BLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000023
+0.00%
$ 22,970 $ 10,909
Apr 12, 2026 $ 0.0000228
-20.32%
$ 22,780 $ 10,691
Apr 11, 2026 $ 0.0000286
+4.08%
$ 28,590 $ 9,572
Apr 10, 2026 $ 0.0000275
-0.11%
$ 27,470 $ 10,400
Apr 9, 2026 $ 0.0000275
-2.14%
$ 27,700 $ 10,152
Apr 8, 2026 $ 0.0000281
-5.16%
$ 28,100 $ 9,434
Apr 7, 2026 $ 0.0000296
+6.20%
$ 29,630 $ 10,272
Apr 6, 2026 $ 0.0000279
+16.88%
$ 27,900 $ 9,402
Apr 5, 2026 $ 0.0000239
+11.23%
$ 23,870 $ 9,808
Apr 4, 2026 $ 0.000021
-16.84%
$ 21,030 $ 9,782
Apr 3, 2026 $ 0.0000253
-0.94%
$ 25,290 $ 11,121
Apr 2, 2026 $ 0.0000255
-13.13%
$ 25,530 $ 10,498
Apr 1, 2026 $ 0.000034
-14.77%
$ 34,000 $ 10,230
Mar 31, 2026 $ 0.0000383
-38.39%
$ 38,320 $ 21,198
Mar 30, 2026 $ 0.0000622
-82.19%
$ 62,200 $ 71,334
Mar 29, 2026 $ 0.000349
-4.64%
$ 349,200 $ 1,396
Mar 28, 2026 $ 0.000416
-17.88%
$ 416,125 $ 15,030
Mar 27, 2026 $ 0.000498
-10.38%
$ 497,944 $ 684,136
Mar 26, 2026 $ 0.000556
-13.20%
$ 555,600 $ 191,786
Mar 25, 2026 $ 0.000623
-8.01%
$ 622,541 $ 389,008
Mar 24, 2026 $ 0.000673
-14.90%
$ 672,713 $ 352,365
Mar 23, 2026 $ 0.000792
-25.78%
$ 791,814 $ 254,239
Mar 22, 2026 $ 0.00109
-9.58%
$ 1.09 million $ 76,951
Mar 21, 2026 $ 0.00117
+6.73%
$ 1.17 million $ 100,301
Mar 20, 2026 $ 0.00112
+1.33%
$ 1.12 million $ 25,840
Mar 19, 2026 $ 0.0011
-3.84%
$ 1.1 million $ 31,074
Mar 18, 2026 $ 0.00115
-3.28%
$ 1.15 million $ 55,790
Mar 17, 2026 $ 0.00119
+1.86%
$ 1.19 million $ 98,492
Mar 16, 2026 $ 0.00117
+1.53%
$ 1.17 million $ 39,525
Mar 15, 2026 $ 0.00115
-1.71%
$ 1.15 million $ 58,173
Mar 14, 2026 $ 0.00118
-1.71%
$ 1.17 million $ 57,922
Mar 13, 2026 $ 0.00121
+2.23%
$ 1.2 million $ 262,782
Mar 12, 2026 $ 0.00118
+0.84%
$ 1.18 million $ 25,082
Mar 11, 2026 $ 0.00117
+2.16%
$ 1.17 million $ 22,320
Mar 10, 2026 $ 0.00115
-4.20%
$ 1.15 million $ 29,539
Mar 9, 2026 $ 0.0012
-0.75%
$ 1.2 million $ 40,703
Mar 8, 2026 $ 0.00121
+3.86%
$ 1.21 million $ 38,906
Mar 7, 2026 $ 0.00116
-1.28%
$ 1.16 million $ 39,520
Mar 6, 2026 $ 0.00118
-2.00%
$ 1.18 million $ 13,633
Mar 5, 2026 $ 0.0012
+2.11%
$ 1.2 million $ 25,867
Mar 4, 2026 $ 0.00118
-1.87%
$ 1.18 million $ 37,209
Mar 3, 2026 $ 0.0012
-7.37%
$ 1.2 million $ 127,854
Mar 2, 2026 $ 0.00129
-0.62%
$ 1.29 million $ 71,226
Mar 1, 2026 $ 0.0013
+0.35%
$ 1.3 million $ 93,785
Feb 28, 2026 $ 0.0013
+2.12%
$ 1.3 million $ 107,146
Feb 27, 2026 $ 0.00127
+1.31%
$ 1.27 million $ 41,061
Feb 26, 2026 $ 0.00126
-3.49%
$ 1.26 million $ 185,951
Feb 25, 2026 $ 0.0013
+1.27%
$ 1.3 million $ 80,212
Feb 24, 2026 $ 0.00128
-1.52%
$ 1.28 million $ 48,709
Feb 23, 2026 $ 0.0013
-3.61%
$ 1.3 million $ 26,757
Download