Blocery Historical Data

BLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000102
+0.00%
$ 10,195 $ 30
May 1, 2026 $ 0.0₅515
+0.00%
$ -- $ 56
Apr 30, 2026 $ 0.0₅515
+3.00%
$ 5,150 $ 478
Apr 29, 2026 $ 0.0₅421
-37.16%
$ 4,210 $ 1,128
Apr 28, 2026 $ 0.0₅67
-20.24%
$ 6,700 $ 81
Apr 27, 2026 $ 0.0₅84
-34.88%
$ 8,400 $ 904
Apr 26, 2026 $ 0.0000129
-21.49%
$ 12,900 $ 158
Apr 25, 2026 $ 0.0000164
+19.49%
$ 16,430 $ 61
Apr 24, 2026 $ 0.0000137
-12.97%
$ 13,750 $ 264
Apr 23, 2026 $ 0.0000158
-48.68%
$ 15,800 $ 2,202
Apr 22, 2026 $ 0.0000308
+1.85%
$ 30,790 $ 126
Apr 21, 2026 $ 0.0000302
+10.49%
$ 30,230 $ 150
Apr 20, 2026 $ 0.0000274
+3.99%
$ 27,360 $ 597
Apr 19, 2026 $ 0.0000263
-0.04%
$ 26,310 $ 77
Apr 18, 2026 $ 0.0000296
-7.52%
$ 29,620 $ 153
Apr 17, 2026 $ 0.0000296
-7.49%
$ 29,630 $ 3,511
Apr 16, 2026 $ 0.000032
+12.54%
$ 32,030 $ 12,057
Apr 15, 2026 $ 0.0000285
+16.44%
$ 28,470 $ 10,052
Apr 14, 2026 $ 0.0000244
-14.93%
$ 24,450 $ 9,818
Apr 13, 2026 $ 0.0000287
+26.16%
$ 28,740 $ 9,885
Apr 12, 2026 $ 0.0000228
-20.32%
$ 22,780 $ 10,691
Apr 11, 2026 $ 0.0000286
+4.08%
$ 28,590 $ 9,572
Apr 10, 2026 $ 0.0000275
-0.11%
$ 27,470 $ 10,400
Apr 9, 2026 $ 0.0000275
-2.14%
$ 27,700 $ 10,152
Apr 8, 2026 $ 0.0000281
-5.16%
$ 28,100 $ 9,434
Apr 7, 2026 $ 0.0000296
+6.20%
$ 29,630 $ 10,272
Apr 6, 2026 $ 0.0000279
+16.88%
$ 27,900 $ 9,402
Apr 5, 2026 $ 0.0000239
+11.23%
$ 23,870 $ 9,808
Apr 4, 2026 $ 0.000021
-16.84%
$ 21,030 $ 9,782
Apr 3, 2026 $ 0.0000253
-0.94%
$ 25,290 $ 11,121
Apr 2, 2026 $ 0.0000255
-13.13%
$ 25,530 $ 10,498
Apr 1, 2026 $ 0.000034
-14.77%
$ 34,000 $ 10,230
Mar 31, 2026 $ 0.0000383
-38.39%
$ 38,320 $ 21,198
Mar 30, 2026 $ 0.0000622
-82.19%
$ 62,200 $ 71,334
Mar 29, 2026 $ 0.000349
-4.64%
$ 349,200 $ 1,396
Mar 28, 2026 $ 0.000416
-17.88%
$ 416,125 $ 15,030
Mar 27, 2026 $ 0.000498
-10.38%
$ 497,944 $ 684,136
Mar 26, 2026 $ 0.000556
-13.20%
$ 555,600 $ 191,786
Mar 25, 2026 $ 0.000623
-8.01%
$ 622,541 $ 389,008
Mar 24, 2026 $ 0.000673
-14.90%
$ 672,713 $ 352,365
Mar 23, 2026 $ 0.000792
-25.78%
$ 791,814 $ 254,239
Mar 22, 2026 $ 0.00109
-9.58%
$ 1.09 million $ 76,951
Mar 21, 2026 $ 0.00117
+6.73%
$ 1.17 million $ 100,301
Mar 20, 2026 $ 0.00112
+1.33%
$ 1.12 million $ 25,840
Mar 19, 2026 $ 0.0011
-3.84%
$ 1.1 million $ 31,074
Mar 18, 2026 $ 0.00115
-3.28%
$ 1.15 million $ 55,790
Mar 17, 2026 $ 0.00119
+1.86%
$ 1.19 million $ 98,492
Mar 16, 2026 $ 0.00117
+1.53%
$ 1.17 million $ 39,525
Mar 15, 2026 $ 0.00115
-1.71%
$ 1.15 million $ 58,173
Mar 14, 2026 $ 0.00118
-1.71%
$ 1.17 million $ 57,922
Download