Blocery Historical Data

BLY
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 0.000023
+0.00%
$ 22,970 $ 10,909
4:59 AM $ 0.000023
+0.00%
$ 22,970 $ 10,909
4:58 AM $ 0.000023
+0.00%
$ 22,970 $ 10,909
4:57 AM $ 0.000023
+0.00%
$ 22,970 $ 10,909
4:56 AM $ 0.000023
+0.00%
$ 22,970 $ 10,909
4:52 AM $ 0.000023
+0.00%
$ 23,000 $ 10,895
4:51 AM $ 0.000023
+0.00%
$ 23,000 $ 10,895
4:50 AM $ 0.000023
+0.00%
$ 23,000 $ 10,895
4:49 AM $ 0.000023
+0.00%
$ 23,000 $ 10,927
4:48 AM $ 0.000023
+0.00%
$ 23,000 $ 10,927
4:47 AM $ 0.000023
-3.81%
$ 23,000 $ 10,901
4:46 AM $ 0.000023
+0.00%
$ 23,000 $ 10,901
4:45 AM $ 0.0000239
+0.00%
$ 23,000 $ 10,871
4:44 AM $ 0.0000239
+0.00%
$ 23,910 $ 10,897
4:43 AM $ 0.0000239
+0.00%
$ 23,910 $ 10,897
4:42 AM $ 0.0000239
+0.00%
$ 23,910 $ 10,885
4:41 AM $ 0.0000239
+0.00%
$ 23,910 $ 10,910
4:40 AM $ 0.0000239
+0.00%
$ 23,910 $ 10,910
4:39 AM $ 0.0000239
+0.00%
$ 23,910 $ 10,949
4:38 AM $ 0.0000239
+0.00%
$ 23,910 $ 10,935
4:37 AM $ 0.0000239
+0.00%
$ 23,910 $ 10,935
4:36 AM $ 0.0000239
+0.00%
$ 23,910 $ 10,935
4:35 AM $ 0.0000239
+0.00%
$ 23,910 $ 10,906
4:34 AM $ 0.0000239
+0.00%
$ 23,910 $ 10,906
4:33 AM $ 0.000023
+0.00%
$ 23,910 $ 10,906
4:32 AM $ 0.000023
+0.00%
$ 23,910 $ 10,869
4:31 AM $ 0.000023
+0.00%
$ 23,910 $ 10,869
4:30 AM $ 0.000023
+0.00%
$ 23,910 $ 10,897
4:29 AM $ 0.000023
+0.00%
$ 23,000 $ 10,897
4:28 AM $ 0.000023
+0.00%
$ 23,000 $ 10,909
4:27 AM $ 0.000023
+0.00%
$ 23,000 $ 10,909
4:26 AM $ 0.000023
+0.00%
$ 23,000 $ 10,926
4:25 AM $ 0.0000239
+0.00%
$ 23,000 $ 10,926
4:24 AM $ 0.0000239
+0.00%
$ 23,910 $ 10,926
4:23 AM $ 0.0000239
+0.00%
$ 23,910 $ 10,926
4:22 AM $ 0.0000228
+0.00%
$ 23,910 $ 10,942
4:21 AM $ 0.0000238
+0.00%
$ 23,910 $ 10,942
4:20 AM $ 0.0000238
+0.00%
$ 23,910 $ 10,908
4:19 AM $ 0.0000238
+4.47%
$ 23,850 $ 10,908
4:18 AM $ 0.0000228
+0.00%
$ 23,850 $ 10,942
4:17 AM $ 0.0000228
+0.00%
$ 23,850 $ 10,915
4:16 AM $ 0.0000228
+0.00%
$ 23,850 $ 10,915
4:15 AM $ 0.0000228
+0.00%
$ 23,850 $ 10,915
4:14 AM $ 0.0000228
+0.00%
$ 22,830 $ 10,951
4:13 AM $ 0.0000228
+0.00%
$ 22,830 $ 10,951
4:12 AM $ 0.0000228
+0.00%
$ 22,830 $ 10,927
4:11 AM $ 0.0000228
+0.00%
$ 22,830 $ 10,937
4:10 AM $ 0.0000228
+0.00%
$ 22,830 $ 10,904
4:09 AM $ 0.0000228
+0.00%
$ 22,830 $ 10,904
4:08 AM $ 0.0000228
+0.00%
$ 22,830 $ 10,930
Download