Blocery Historical Data

BLY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅541
+5.09%
$ -- $ 33
Apr 2026 $ 0.0₅421
-89.45%
$ 5,150 $ 172,585
Mar 2026 $ 0.0000383
-97.05%
$ 38,320 $ 3.35 million
Feb 2026 $ 0.0013
-22.98%
$ 1.3 million $ 4.28 million
Jan 2026 $ 0.00177
-5.67%
$ 1.69 million $ 4.02 million
Dec 2025 $ 0.00189
-12.82%
$ 1.88 million $ 14.34 million
Nov 2025 $ 0.00221
-24.06%
$ 2.18 million $ 4.07 million
Oct 2025 $ 0.00292
-20.65%
$ 2.91 million $ 4.27 million
Sep 2025 $ 0.0037
-0.45%
$ 3.68 million $ 4.58 million
Aug 2025 $ 0.0039
-12.73%
$ 3.71 million $ 4.41 million
Jul 2025 $ 0.00446
+3.87%
$ 4.47 million $ 14.02 million
Jun 2025 $ 0.00427
+1.39%
$ 4.29 million $ 16.32 million
May 2025 $ 0.00422
-0.74%
$ 4.22 million $ 10.97 million
Apr 2025 $ 0.00425
+1.13%
$ 4.25 million $ 23.42 million
Mar 2025 $ 0.0042
-17.16%
$ 4.2 million $ 19.01 million
Feb 2025 $ 0.00503
-27.01%
$ 5.03 million $ 146.27 million
Jan 2025 $ 0.00927
+102.81%
$ 6.89 million $ 106 million
Dec 2024 $ 0.00458
-15.21%
$ 4.57 million $ 46.73 million
Nov 2024 $ 0.0054
+18.85%
$ 5.4 million $ 16.03 million
Oct 2024 $ 0.00459
-12.40%
$ 4.54 million $ 7.94 million
Sep 2024 $ 0.00524
+1.09%
$ 5.24 million $ 19 million
Aug 2024 $ 0.00518
+7.24%
$ 5.18 million $ 57.16 million
Jul 2024 $ 0.00484
-5.20%
$ 4.84 million $ 21.41 million
Jun 2024 $ 0.0051
-29.72%
$ 5.1 million $ 47.38 million
May 2024 $ 0.00726
+36.63%
$ 7.26 million $ 61.04 million
Apr 2024 $ 0.00532
-50.02%
$ 5.32 million $ 22.6 million
Mar 2024 $ 0.0106
+111.95%
$ 10.64 million $ 271.54 million
Feb 2024 $ 0.00502
+12.32%
$ 5.02 million $ 15.87 million
Jan 2024 $ 0.00447
-11.69%
$ 4.47 million $ 6.34 million
Dec 2023 $ 0.00506
+5.64%
$ 5.06 million $ 24.42 million
Nov 2023 $ 0.00478
+4.48%
$ 4.78 million $ 6.25 million
Oct 2023 $ 0.00457
+7.47%
$ 4.57 million $ 8.44 million
Sep 2023 $ 0.00425
-12.87%
$ 4.26 million $ 4.69 million
Aug 2023 $ 0.00487
-32.55%
$ 4.88 million $ 24.32 million
Jul 2023 $ 0.00722
+115.06%
$ 7.22 million $ 67.73 million
Jun 2023 $ 0.00336
-0.38%
$ 3.36 million $ 12.51 million
May 2023 $ 0.0034
-13.07%
$ 3.4 million $ 7.21 million
Apr 2023 $ 0.00391
-10.37%
$ 3.91 million $ 2.35 million
Mar 2023 $ 0.00437
-16.90%
$ 4.37 million $ 5.58 million
Feb 2023 $ 0.00526
-0.65%
$ 5.26 million $ 22.36 million
Jan 2023 $ 0.00528
+17.51%
$ 5.28 million $ 6.59 million
Dec 2022 $ 0.00453
+5.84%
$ 4.53 million $ 40.02 million
Nov 2022 $ 0.00428
-42.90%
$ 4.28 million $ 35.74 million
Oct 2022 $ 0.00748
-14.40%
$ 7.48 million $ 4.88 million
Sep 2022 $ 0.00875
-16.07%
$ 8.74 million $ 13.29 million
Aug 2022 $ 0.0104
+3.58%
$ 10.44 million $ 63.09 million
Jul 2022 $ 0.0101
+18.61%
$ 10.07 million $ 6.78 million
Jun 2022 $ 0.00849
-13.15%
$ 8.49 million $ 91,563
Download