Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blocery Historical Data

BLY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0₅195
+0.00%
$-- $1
Jun 2026 $0.0000115
+0.00%
$-- $19
May 2026 $0.0₅541
+5.09%
$-- $33
Apr 2026 $0.0₅421
-89.45%
$5,150 $172,585
Mar 2026 $0.0000383
-97.05%
$38,320 $3.35 million
Feb 2026 $0.0013
-22.98%
$1.3 million $4.28 million
Jan 2026 $0.00177
-5.67%
$1.69 million $4.02 million
Dec 2025 $0.00189
-12.82%
$1.88 million $14.34 million
Nov 2025 $0.00221
-24.06%
$2.18 million $4.07 million
Oct 2025 $0.00292
-20.65%
$2.91 million $4.27 million
Sep 2025 $0.0037
-0.45%
$3.68 million $4.58 million
Aug 2025 $0.0039
-12.73%
$3.71 million $4.41 million
Jul 2025 $0.00446
+3.87%
$4.47 million $14.02 million
Jun 2025 $0.00427
+1.39%
$4.29 million $16.32 million
May 2025 $0.00422
-0.74%
$4.22 million $10.97 million
Apr 2025 $0.00425
+1.13%
$4.25 million $23.42 million
Mar 2025 $0.0042
-17.16%
$4.2 million $19.01 million
Feb 2025 $0.00503
-27.01%
$5.03 million $146.27 million
Jan 2025 $0.00927
+102.81%
$6.89 million $106 million
Dec 2024 $0.00458
-15.21%
$4.57 million $46.73 million
Nov 2024 $0.0054
+18.85%
$5.4 million $16.03 million
Oct 2024 $0.00459
-12.40%
$4.54 million $7.94 million
Sep 2024 $0.00524
+1.09%
$5.24 million $19 million
Aug 2024 $0.00518
+7.24%
$5.18 million $57.16 million
Jul 2024 $0.00484
-5.20%
$4.84 million $21.41 million
Jun 2024 $0.0051
-29.72%
$5.1 million $47.38 million
May 2024 $0.00726
+36.63%
$7.26 million $61.04 million
Apr 2024 $0.00532
-50.02%
$5.32 million $22.6 million
Mar 2024 $0.0106
+111.95%
$10.64 million $271.54 million
Feb 2024 $0.00502
+12.32%
$5.02 million $15.87 million
Jan 2024 $0.00447
-11.69%
$4.47 million $6.34 million
Dec 2023 $0.00506
+5.64%
$5.06 million $24.42 million
Nov 2023 $0.00478
+4.48%
$4.78 million $6.25 million
Oct 2023 $0.00457
+7.47%
$4.57 million $8.44 million
Sep 2023 $0.00425
-12.87%
$4.26 million $4.69 million
Aug 2023 $0.00487
-32.55%
$4.88 million $24.32 million
Jul 2023 $0.00722
+115.06%
$7.22 million $67.73 million
Jun 2023 $0.00336
-0.38%
$3.36 million $12.51 million
May 2023 $0.0034
-13.07%
$3.4 million $7.21 million
Apr 2023 $0.00391
-10.37%
$3.91 million $2.35 million
Mar 2023 $0.00437
-16.90%
$4.37 million $5.58 million
Feb 2023 $0.00526
-0.65%
$5.26 million $22.36 million
Jan 2023 $0.00528
+17.51%
$5.28 million $6.59 million
Dec 2022 $0.00453
+5.84%
$4.53 million $40.02 million
Nov 2022 $0.00428
-42.90%
$4.28 million $35.74 million
Oct 2022 $0.00748
-14.40%
$7.48 million $4.88 million
Sep 2022 $0.00875
-16.07%
$8.74 million $13.29 million
Aug 2022 $0.0104
+3.58%
$10.44 million $63.09 million
Jul 2022 $0.0101
+18.61%
$10.07 million $6.78 million
Jun 2022 $0.00849
-13.15%
$8.49 million $91,563
Download