Blocery Historical Data

BLY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.00712
-11.33%
$ 7.12 million $ 21.93 million
Feb 6, 2025 $ 0.00803
+2.32%
$ 8.03 million $ 41.08 million
Feb 5, 2025 $ 0.00786
+53.98%
$ 7.86 million $ 17.39 million
Feb 4, 2025 $ 0.0051
-1.07%
$ 5.1 million $ 1.09 million
Feb 3, 2025 $ 0.00516
+1.44%
$ 5.16 million $ 3.34 million
Feb 2, 2025 $ 0.00506
-12.95%
$ 5.06 million $ 2.49 million
Feb 1, 2025 $ 0.00581
-15.62%
$ 5.81 million $ 8.19 million
Jan 31, 2025 $ 0.00689
-25.69%
$ 6.89 million $ 85.2 million
Jan 30, 2025 $ 0.00927
+72.96%
$ 9.27 million $ 51.5 million
Jan 29, 2025 $ 0.00536
+4.56%
$ 5.36 million $ 670,478
Jan 28, 2025 $ 0.00512
-0.54%
$ 5.12 million $ 1.3 million
Jan 27, 2025 $ 0.00513
-8.35%
$ 5.13 million $ 3.33 million
Jan 26, 2025 $ 0.00562
-11.78%
$ 5.62 million $ 4.91 million
Jan 25, 2025 $ 0.00637
+6.88%
$ 6.37 million $ 13.28 million
Jan 24, 2025 $ 0.00596
+22.78%
$ 5.96 million $ 9.81 million
Jan 23, 2025 $ 0.00485
+4.17%
$ 4.85 million $ 13,306
Jan 22, 2025 $ 0.00466
+1.78%
$ 4.66 million $ 153,706
Jan 21, 2025 $ 0.00458
+1.21%
$ 4.58 million $ 222,872
Jan 20, 2025 $ 0.00452
-2.95%
$ 4.52 million $ 303,360
Jan 19, 2025 $ 0.00466
-2.11%
$ 4.66 million $ 338,209
Jan 18, 2025 $ 0.00476
-1.70%
$ 4.76 million $ 273,632
Jan 17, 2025 $ 0.00484
+2.70%
$ 4.84 million $ 265,055
Jan 16, 2025 $ 0.00471
+0.43%
$ 4.71 million $ 395,778
Jan 15, 2025 $ 0.00469
-0.44%
$ 4.69 million $ 412,696
Jan 14, 2025 $ 0.00471
+1.70%
$ 4.71 million $ 251,933
Jan 13, 2025 $ 0.00463
-3.23%
$ 4.63 million $ 11,531
Jan 12, 2025 $ 0.00479
-6.06%
$ 4.79 million $ 827,235
Jan 11, 2025 $ 0.00509
-5.73%
$ 5.09 million $ 6.41 million
Jan 10, 2025 $ 0.00542
+1.15%
$ 5.42 million $ 7.71 million
Jan 9, 2025 $ 0.00558
+20.09%
$ 5.58 million $ 2.17 million
Jan 8, 2025 $ 0.00465
-1.98%
$ 4.65 million $ 176,904
Jan 7, 2025 $ 0.00474
-3.82%
$ 4.74 million $ 159,960
Jan 6, 2025 $ 0.00493
+1.90%
$ 4.93 million $ 173,387
Jan 5, 2025 $ 0.00483
-0.19%
$ 4.83 million $ 162,647
Jan 4, 2025 $ 0.00484
+2.52%
$ 4.84 million $ 337,988
Jan 3, 2025 $ 0.00472
+2.70%
$ 4.72 million $ 227,321
Jan 2, 2025 $ 0.00461
+1.11%
$ 4.61 million $ 152,854
Jan 1, 2025 $ 0.00455
-0.33%
$ 4.55 million $ 44,221
Dec 31, 2024 $ 0.00457
-0.77%
$ 4.57 million $ 124,480
Dec 30, 2024 $ 0.00458
-1.35%
$ 4.58 million $ 655,586
Dec 29, 2024 $ 0.00463
-1.57%
$ 4.63 million $ 95,307
Dec 28, 2024 $ 0.00471
-0.46%
$ 4.71 million $ 111,339
Dec 27, 2024 $ 0.00472
+0.14%
$ 4.72 million $ 99,258
Dec 26, 2024 $ 0.00471
-1.95%
$ 4.71 million $ 140,595
Dec 25, 2024 $ 0.00478
-1.72%
$ 4.78 million $ 722,089
Dec 24, 2024 $ 0.00487
+1.01%
$ 4.87 million $ 144,817
Dec 23, 2024 $ 0.00479
+0.40%
$ 4.79 million $ 255,846
Dec 22, 2024 $ 0.00477
+1.58%
$ 4.77 million $ 273,684
Dec 21, 2024 $ 0.0047
-4.75%
$ 4.7 million $ 263,298
Dec 20, 2024 $ 0.00493
+7.33%
$ 4.93 million $ 844,418