Blocery Historical Data

BLY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0000284
-3.63%
$ 28,410 $ 10,004
Apr 9, 2 PM $ 0.000029
+1.05%
$ 29,000 $ 10,035
Apr 9, 1 PM $ 0.0000287
+0.70%
$ 28,700 $ 9,974
Apr 9, 12 PM $ 0.0000285
+0.00%
$ 28,500 $ 9,818
Apr 9, 11 AM $ 0.0000285
-0.70%
$ 28,500 $ 9,849
Apr 9, 10 AM $ 0.0000287
+1.81%
$ 28,700 $ 9,728
Apr 9, 9 AM $ 0.000028
+0.00%
$ 28,010 $ 9,708
Apr 9, 8 AM $ 0.000028
+0.04%
$ 28,010 $ 9,735
Apr 9, 7 AM $ 0.000028
+0.00%
$ 28,000 $ 9,590
Apr 9, 6 AM $ 0.000028
+1.45%
$ 28,000 $ 9,569
Apr 9, 5 AM $ 0.0000276
-0.36%
$ 27,600 $ 9,460
Apr 9, 4 AM $ 0.0000277
+0.00%
$ 27,700 $ 9,468
Apr 9, 3 AM $ 0.0000277
-1.46%
$ 27,700 $ 9,463
Apr 9, 2 AM $ 0.0000281
-0.67%
$ 28,110 $ 9,412
Apr 9, 1 AM $ 0.0000283
+0.71%
$ 28,300 $ 9,317
Apr 9, 12 AM $ 0.0000281
+0.00%
$ 28,100 $ 9,363
Apr 8, 11 PM $ 0.0000281
+2.55%
$ 28,100 $ 9,434
Apr 8, 10 PM $ 0.0000274
-3.83%
$ 27,400 $ 9,541
Apr 8, 9 PM $ 0.0000285
+3.98%
$ 28,490 $ 9,516
Apr 8, 8 PM $ 0.0000274
+0.00%
$ 27,400 $ 9,581
Apr 8, 7 PM $ 0.0000274
-3.83%
$ 27,400 $ 9,535
Apr 8, 6 PM $ 0.0000285
+4.02%
$ 28,490 $ 9,486
Apr 8, 5 PM $ 0.0000274
+0.00%
$ 27,390 $ 9,577
Apr 8, 4 PM $ 0.000028
-2.03%
$ 28,020 $ 9,704
Apr 8, 3 PM $ 0.0000286
-1.38%
$ 28,600 $ 9,667
Apr 8, 2 PM $ 0.000029
-0.68%
$ 29,000 $ 9,648
Apr 8, 1 PM $ 0.0000292
+0.00%
$ 29,200 $ 9,662
Apr 8, 12 PM $ 0.0000292
-1.35%
$ 29,200 $ 9,723
Apr 8, 11 AM $ 0.0000296
-0.67%
$ 29,600 $ 10,604
Apr 8, 10 AM $ 0.0000298
-1.32%
$ 29,800 $ 10,575
Apr 8, 9 AM $ 0.0000293
+0.00%
$ 29,330 $ 10,424
Apr 8, 8 AM $ 0.0000293
-3.20%
$ 29,330 $ 10,484
Apr 8, 7 AM $ 0.0000303
+3.24%
$ 30,300 $ 10,522
Apr 8, 6 AM $ 0.0000293
+0.00%
$ 29,350 $ 10,497
Apr 8, 5 AM $ 0.0000303
+3.38%
$ 30,300 $ 10,473
Apr 8, 4 AM $ 0.0000293
+0.00%
$ 29,310 $ 10,542
Apr 8, 3 AM $ 0.0000293
-3.24%
$ 29,310 $ 10,476
Apr 8, 2 AM $ 0.0000303
+3.34%
$ 30,290 $ 10,462
Apr 8, 1 AM $ 0.0000293
-4.18%
$ 29,310 $ 10,403
Apr 8, 12 AM $ 0.0000306
+3.24%
$ 30,590 $ 10,267
Apr 7, 11 PM $ 0.0000296
-3.33%
$ 29,630 $ 10,272
Apr 7, 10 PM $ 0.0000306
+1.93%
$ 30,650 $ 10,127
Apr 7, 9 PM $ 0.0000308
-2.25%
$ 30,790 $ 10,123
Apr 7, 8 PM $ 0.0000312
-0.89%
$ 31,220 $ 10,066
Apr 7, 7 PM $ 0.0000315
+0.67%
$ 31,500 $ 10,113
Apr 7, 6 PM $ 0.0000306
+1.12%
$ 30,610 $ 10,143
Apr 7, 5 PM $ 0.0000303
+0.53%
$ 30,270 $ 9,970
Apr 7, 4 PM $ 0.0000301
+0.23%
$ 30,110 $ 9,883
Apr 7, 3 PM $ 0.00003
+3.19%
$ 30,040 $ 9,884
Apr 7, 2 PM $ 0.0000291
+0.45%
$ 29,110 $ 9,895