Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blocery Historical Data

BLY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 8 PM $0.0000284
+0.00%
$28,370 $10,191
Apr 9, 7 PM $0.0000284
+0.07%
$28,370 $10,113
Apr 9, 6 PM $0.0000283
-0.21%
$28,350 $10,159
Apr 9, 5 PM $0.0000284
+0.00%
$28,410 $9,977
Apr 9, 4 PM $0.0000284
+0.00%
$28,410 $9,958
Apr 9, 3 PM $0.0000284
-3.63%
$28,410 $10,004
Apr 9, 2 PM $0.000029
+1.05%
$29,000 $10,035
Apr 9, 1 PM $0.0000287
+0.70%
$28,700 $9,974
Apr 9, 12 PM $0.0000285
+0.00%
$28,500 $9,818
Apr 9, 11 AM $0.0000285
-0.70%
$28,500 $9,849
Apr 9, 10 AM $0.0000287
+1.81%
$28,700 $9,728
Apr 9, 9 AM $0.000028
+0.00%
$28,010 $9,708
Apr 9, 8 AM $0.000028
+0.04%
$28,010 $9,735
Apr 9, 7 AM $0.000028
+0.00%
$28,000 $9,590
Apr 9, 6 AM $0.000028
+1.45%
$28,000 $9,569
Apr 9, 5 AM $0.0000276
-0.36%
$27,600 $9,460
Apr 9, 4 AM $0.0000277
+0.00%
$27,700 $9,468
Apr 9, 3 AM $0.0000277
-1.46%
$27,700 $9,463
Apr 9, 2 AM $0.0000281
-0.67%
$28,110 $9,412
Apr 9, 1 AM $0.0000283
+0.71%
$28,300 $9,317
Apr 9, 12 AM $0.0000281
+0.00%
$28,100 $9,363
Apr 8, 11 PM $0.0000281
+2.55%
$28,100 $9,434
Apr 8, 10 PM $0.0000274
-3.83%
$27,400 $9,541
Apr 8, 9 PM $0.0000285
+3.98%
$28,490 $9,516
Apr 8, 8 PM $0.0000274
+0.00%
$27,400 $9,581
Apr 8, 7 PM $0.0000274
-3.83%
$27,400 $9,535
Apr 8, 6 PM $0.0000285
+4.02%
$28,490 $9,486
Apr 8, 5 PM $0.0000274
+0.00%
$27,390 $9,577
Apr 8, 4 PM $0.000028
-2.03%
$28,020 $9,704
Apr 8, 3 PM $0.0000286
-1.38%
$28,600 $9,667
Apr 8, 2 PM $0.000029
-0.68%
$29,000 $9,648
Apr 8, 1 PM $0.0000292
+0.00%
$29,200 $9,662
Apr 8, 12 PM $0.0000292
-1.35%
$29,200 $9,723
Apr 8, 11 AM $0.0000296
-0.67%
$29,600 $10,604
Apr 8, 10 AM $0.0000298
-1.32%
$29,800 $10,575
Apr 8, 9 AM $0.0000293
+0.00%
$29,330 $10,424
Apr 8, 8 AM $0.0000293
-3.20%
$29,330 $10,484
Apr 8, 7 AM $0.0000303
+3.24%
$30,300 $10,522
Apr 8, 6 AM $0.0000293
+0.00%
$29,350 $10,497
Apr 8, 5 AM $0.0000303
+3.38%
$30,300 $10,473
Apr 8, 4 AM $0.0000293
+0.00%
$29,310 $10,542
Apr 8, 3 AM $0.0000293
-3.24%
$29,310 $10,476
Apr 8, 2 AM $0.0000303
+3.34%
$30,290 $10,462
Apr 8, 1 AM $0.0000293
-4.18%
$29,310 $10,403
Apr 8, 12 AM $0.0000306
+3.24%
$30,590 $10,267
Apr 7, 11 PM $0.0000296
-3.33%
$29,630 $10,272
Apr 7, 10 PM $0.0000306
+1.93%
$30,650 $10,127
Apr 7, 9 PM $0.0000308
-2.25%
$30,790 $10,123
Apr 7, 8 PM $0.0000312
-0.89%
$31,220 $10,066
Apr 7, 7 PM $0.0000315
+0.67%
$31,500 $10,113