Blocery Historical Data

BLY Page 10
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.000023
+0.00%
$ 23,000 $ 10,897
4:28 AM $ 0.000023
+0.00%
$ 23,000 $ 10,909
4:27 AM $ 0.000023
+0.00%
$ 23,000 $ 10,909
4:26 AM $ 0.000023
+0.00%
$ 23,000 $ 10,926
4:25 AM $ 0.0000239
+0.00%
$ 23,000 $ 10,926
4:24 AM $ 0.0000239
+0.00%
$ 23,910 $ 10,926
4:23 AM $ 0.0000239
+0.00%
$ 23,910 $ 10,926
4:22 AM $ 0.0000228
+0.00%
$ 23,910 $ 10,942
4:21 AM $ 0.0000238
+0.00%
$ 23,910 $ 10,942
4:20 AM $ 0.0000238
+0.00%
$ 23,910 $ 10,908
4:19 AM $ 0.0000238
+4.47%
$ 23,850 $ 10,908
4:18 AM $ 0.0000228
+0.00%
$ 23,850 $ 10,942
4:17 AM $ 0.0000228
+0.00%
$ 23,850 $ 10,915
4:16 AM $ 0.0000228
+0.00%
$ 23,850 $ 10,915
4:15 AM $ 0.0000228
+0.00%
$ 23,850 $ 10,915
4:14 AM $ 0.0000228
+0.00%
$ 22,830 $ 10,951
4:13 AM $ 0.0000228
+0.00%
$ 22,830 $ 10,951
4:12 AM $ 0.0000228
+0.00%
$ 22,830 $ 10,927
4:11 AM $ 0.0000228
+0.00%
$ 22,830 $ 10,937
4:10 AM $ 0.0000228
+0.00%
$ 22,830 $ 10,904
4:09 AM $ 0.0000228
+0.00%
$ 22,830 $ 10,904
4:08 AM $ 0.0000228
+0.00%
$ 22,830 $ 10,930
4:07 AM $ 0.0000238
+0.00%
$ 22,830 $ 10,930
4:06 AM $ 0.0000238
+0.00%
$ 22,830 $ 10,912
4:05 AM $ 0.0000238
+0.00%
$ 22,830 $ 10,912
4:04 AM $ 0.0000238
+0.00%
$ 23,840 $ 10,912
4:03 AM $ 0.0000228
+0.00%
$ 23,840 $ 10,909
4:02 AM $ 0.0000228
+0.00%
$ 23,840 $ 10,909
4:01 AM $ 0.0000228
+0.00%
$ 23,840 $ 10,909
4:00 AM $ 0.0000228
+0.00%
$ 23,840 $ 10,909
3:59 AM $ 0.0000228
+0.00%
$ 22,830 $ 10,890
3:58 AM $ 0.0000228
+0.00%
$ 22,830 $ 10,890
3:57 AM $ 0.0000238
+0.00%
$ 22,830 $ 10,912
3:56 AM $ 0.0000238
+0.00%
$ 22,830 $ 10,912
3:55 AM $ 0.0000238
+0.00%
$ 22,830 $ 10,912
3:54 AM $ 0.0000238
+0.00%
$ 23,840 $ 10,912
3:53 AM $ 0.0000238
+0.00%
$ 23,840 $ 10,888
3:52 AM $ 0.0000238
+0.00%
$ 23,840 $ 10,888
3:51 AM $ 0.0000238
+0.00%
$ 23,840 $ 10,888
3:50 AM $ 0.0000243
+0.00%
$ 23,840 $ 10,895
3:49 AM $ 0.0000243
+0.00%
$ 24,320 $ 10,863
3:48 AM $ 0.0000243
+0.00%
$ 24,320 $ 10,863
3:47 AM $ 0.0000243
+0.00%
$ 24,320 $ 10,885
3:46 AM $ 0.0000243
+0.00%
$ 24,320 $ 10,885
3:45 AM $ 0.0000243
+0.00%
$ 24,320 $ 10,854
3:44 AM $ 0.0000243
+0.00%
$ 24,320 $ 10,886
3:43 AM $ 0.0000243
+0.00%
$ 24,320 $ 10,886
3:42 AM $ 0.0000243
+0.00%
$ 24,320 $ 10,861
3:41 AM $ 0.0000243
+0.00%
$ 24,320 $ 10,861
3:40 AM $ 0.0000236
+0.00%
$ 24,320 $ 10,860