Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blocery Historical Data

BLY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2024 $0.00477
+1.58%
$4.77 million $273,684
Dec 21, 2024 $0.0047
-4.75%
$4.7 million $263,298
Dec 20, 2024 $0.00493
+7.33%
$4.93 million $844,418
Dec 19, 2024 $0.0046
-2.25%
$4.6 million $899,866
Dec 18, 2024 $0.0047
-12.63%
$4.7 million $1.35 million
Dec 17, 2024 $0.00538
+2.56%
$5.38 million $1.39 million
Dec 16, 2024 $0.00525
-3.17%
$5.25 million $1.48 million
Dec 15, 2024 $0.00542
-11.80%
$5.42 million $4.46 million
Dec 14, 2024 $0.00614
+16.88%
$6.14 million $27.02 million
Dec 13, 2024 $0.00525
+12.26%
$5.25 million $605,309
Dec 12, 2024 $0.00468
-0.98%
$4.68 million $188,370
Dec 11, 2024 $0.00474
+4.49%
$4.8 million $220,899
Dec 10, 2024 $0.00454
-3.34%
$4.54 million $326,453
Dec 9, 2024 $0.00469
-14.23%
$4.69 million $810,923
Dec 8, 2024 $0.00547
+6.89%
$5.47 million $635,669
Dec 7, 2024 $0.00512
-2.25%
$5.12 million $739
Dec 6, 2024 $0.00524
+0.01%
$5.24 million $255
Dec 5, 2024 $0.00524
-1.86%
$5.24 million $412,738
Dec 4, 2024 $0.00533
+7.08%
$5.33 million $954,168
Dec 3, 2024 $0.00498
-5.47%
$4.98 million $1.6 million
Dec 2, 2024 $0.00527
-0.54%
$5.27 million $469,498
Dec 1, 2024 $0.0053
-1.83%
$5.3 million $309,170
Nov 30, 2024 $0.0054
+0.48%
$5.4 million $294,754
Nov 29, 2024 $0.00537
-2.65%
$5.37 million $299,576
Nov 28, 2024 $0.00549
+1.27%
$5.49 million $181,613
Nov 27, 2024 $0.00544
-25.38%
$5.44 million $663,367
Nov 26, 2024 $0.0067
+34.27%
$6.7 million $45,209
Nov 25, 2024 $0.00499
+0.91%
$4.99 million $13,896
Nov 24, 2024 $0.00497
+0.74%
$4.97 million $355,308
Nov 23, 2024 $0.00494
-0.34%
$4.94 million $499,797
Nov 22, 2024 $0.00495
-0.67%
$4.95 million $525,806
Nov 21, 2024 $0.00499
+6.26%
$4.99 million $1.72 million
Nov 20, 2024 $0.00469
+2.44%
$4.69 million $6.77 million
Nov 19, 2024 $0.00458
-0.91%
$4.58 million $134,085
Nov 18, 2024 $0.00462
+2.66%
$4.62 million $201,866
Nov 17, 2024 $0.0045
-1.76%
$4.5 million $321,937
Nov 16, 2024 $0.00458
+6.91%
$4.58 million $253,868
Nov 15, 2024 $0.00429
+3.80%
$4.29 million $147,692
Nov 14, 2024 $0.00413
-3.53%
$4.13 million $391,512
Nov 13, 2024 $0.00428
-3.92%
$4.28 million $272,720
Nov 12, 2024 $0.00446
-3.16%
$4.46 million $577,884
Nov 11, 2024 $0.0046
-0.09%
$4.6 million $308,502
Nov 10, 2024 $0.00461
+2.29%
$4.61 million $809,207
Nov 9, 2024 $0.00451
+0.44%
$4.51 million $114,414
Nov 8, 2024 $0.00449
+0.54%
$4.49 million $95,441
Nov 7, 2024 $0.00444
+3.10%
$4.44 million $120,571
Nov 6, 2024 $0.00431
-0.35%
$4.31 million $191,743
Nov 5, 2024 $0.00432
-0.34%
$4.32 million $92,058
Nov 4, 2024 $0.00434
+1.68%
$4.34 million $134,548
Nov 3, 2024 $0.00427
-0.65%
$4.27 million $123,863