Blocery Historical Data

BLY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0053
-1.83%
$ 5.3 million $ 309,170
Nov 30, 2024 $ 0.0054
+0.48%
$ 5.4 million $ 294,754
Nov 29, 2024 $ 0.00537
-2.65%
$ 5.37 million $ 299,576
Nov 28, 2024 $ 0.00549
+1.27%
$ 5.49 million $ 181,613
Nov 27, 2024 $ 0.00544
-25.38%
$ 5.44 million $ 663,367
Nov 26, 2024 $ 0.0067
+34.27%
$ 6.7 million $ 45,209
Nov 25, 2024 $ 0.00499
+0.91%
$ 4.99 million $ 13,896
Nov 24, 2024 $ 0.00497
+0.74%
$ 4.97 million $ 355,308
Nov 23, 2024 $ 0.00494
-0.34%
$ 4.94 million $ 499,797
Nov 22, 2024 $ 0.00495
-0.67%
$ 4.95 million $ 525,806
Nov 21, 2024 $ 0.00499
+6.26%
$ 4.99 million $ 1.72 million
Nov 20, 2024 $ 0.00469
+2.44%
$ 4.69 million $ 6.77 million
Nov 19, 2024 $ 0.00458
-0.91%
$ 4.58 million $ 134,085
Nov 18, 2024 $ 0.00462
+2.66%
$ 4.62 million $ 201,866
Nov 17, 2024 $ 0.0045
-1.76%
$ 4.5 million $ 321,937
Nov 16, 2024 $ 0.00458
+6.91%
$ 4.58 million $ 253,868
Nov 15, 2024 $ 0.00429
+3.80%
$ 4.29 million $ 147,692
Nov 14, 2024 $ 0.00413
-3.53%
$ 4.13 million $ 391,512
Nov 13, 2024 $ 0.00428
-3.92%
$ 4.28 million $ 272,720
Nov 12, 2024 $ 0.00446
-3.16%
$ 4.46 million $ 577,884
Nov 11, 2024 $ 0.0046
-0.09%
$ 4.6 million $ 308,502
Nov 10, 2024 $ 0.00461
+2.29%
$ 4.61 million $ 809,207
Nov 9, 2024 $ 0.00451
+0.44%
$ 4.51 million $ 114,414
Nov 8, 2024 $ 0.00449
+0.54%
$ 4.49 million $ 95,441
Nov 7, 2024 $ 0.00444
+3.10%
$ 4.44 million $ 120,571
Nov 6, 2024 $ 0.00431
-0.35%
$ 4.31 million $ 191,743
Nov 5, 2024 $ 0.00432
-0.34%
$ 4.32 million $ 92,058
Nov 4, 2024 $ 0.00434
+1.68%
$ 4.34 million $ 134,548
Nov 3, 2024 $ 0.00427
-0.65%
$ 4.27 million $ 123,863
Nov 2, 2024 $ 0.0043
-0.82%
$ 4.3 million $ 106,231
Nov 1, 2024 $ 0.00433
-4.65%
$ 4.33 million $ 259,561
Oct 31, 2024 $ 0.00454
-1.06%
$ 4.54 million $ 447,093
Oct 30, 2024 $ 0.00459
+0.89%
$ 4.59 million $ 336,621
Oct 29, 2024 $ 0.00455
+0.95%
$ 4.55 million $ 363,818
Oct 28, 2024 $ 0.00451
-0.98%
$ 4.51 million $ 155,028
Oct 27, 2024 $ 0.00455
+1.29%
$ 4.55 million $ 799,707
Oct 26, 2024 $ 0.0045
-0.77%
$ 4.5 million $ 243,474
Oct 25, 2024 $ 0.00453
-6.77%
$ 4.53 million $ 355,970
Oct 24, 2024 $ 0.00486
-0.02%
$ 4.86 million $ 129,075
Oct 23, 2024 $ 0.00486
-2.15%
$ 4.86 million $ 117,694
Oct 22, 2024 $ 0.00497
-0.56%
$ 4.97 million $ 117,108
Oct 21, 2024 $ 0.005
-0.70%
$ 5 million $ 193,383
Oct 20, 2024 $ 0.00503
-0.47%
$ 5.03 million $ 189,394
Oct 19, 2024 $ 0.00506
+1.11%
$ 5.06 million $ 154,291
Oct 18, 2024 $ 0.00501
-0.05%
$ 5.01 million $ 141,494
Oct 17, 2024 $ 0.00501
-2.78%
$ 5.01 million $ 266,375
Oct 16, 2024 $ 0.00515
+2.72%
$ 5.15 million $ 1.16 million
Oct 15, 2024 $ 0.00501
-0.58%
$ 5.01 million $ 290,033
Oct 14, 2024 $ 0.00504
+0.34%
$ 5.04 million $ 521,761
Oct 13, 2024 $ 0.00503
+1.41%
$ 5.03 million $ 17,033