Blocery Historical Data

BLY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.000698
-8.40%
$ 697,823 $ 458,365
Mar 24, 8 AM $ 0.00077
+0.75%
$ 769,819 $ 441,229
Mar 24, 7 AM $ 0.000771
-1.81%
$ 770,744 $ 417,787
Mar 24, 6 AM $ 0.000787
-0.47%
$ 786,980 $ 396,590
Mar 24, 5 AM $ 0.000791
+0.57%
$ 790,664 $ 392,821
Mar 24, 4 AM $ 0.00079
+2.73%
$ 790,214 $ 384,985
Mar 24, 3 AM $ 0.000777
+0.94%
$ 776,510 $ 345,581
Mar 24, 2 AM $ 0.000769
-1.59%
$ 768,607 $ 320,965
Mar 24, 1 AM $ 0.000771
-0.46%
$ 771,009 $ 300,487
Mar 24, 12 AM $ 0.000793
+0.35%
$ 793,222 $ 263,552
Mar 23, 11 PM $ 0.000792
-2.16%
$ 791,814 $ 254,239
Mar 23, 10 PM $ 0.000802
-4.41%
$ 801,905 $ 231,403
Mar 23, 9 PM $ 0.000823
-0.30%
$ 822,760 $ 197,115
Mar 23, 8 PM $ 0.000818
+2.46%
$ 817,803 $ 167,909
Mar 23, 7 PM $ 0.000789
-4.18%
$ 789,413 $ 154,439
Mar 23, 6 PM $ 0.000824
-3.53%
$ 823,878 $ 145,679
Mar 23, 5 PM $ 0.000854
+5.04%
$ 854,028 $ 138,963
Mar 23, 4 PM $ 0.000831
-2.68%
$ 831,214 $ 108,798
Mar 23, 3 PM $ 0.000872
-12.65%
$ 872,259 $ 73,232
Mar 23, 2 PM $ 0.000987
+0.02%
$ 987,102 $ 320,417
Mar 23, 1 PM $ 0.000996
-0.07%
$ 996,348 $ 296,859
Mar 23, 12 PM $ 0.00103
+1.30%
$ 1.03 million $ 266,962
Mar 23, 11 AM $ 0.00101
+2.63%
$ 1.01 million $ 255,933
Mar 23, 10 AM $ 0.00101
+2.79%
$ 1.01 million $ 242,379
Mar 23, 9 AM $ 0.000983
-0.95%
$ 983,202 $ 235,940
Mar 23, 8 AM $ 0.000996
+0.81%
$ 995,923 $ 232,364
Mar 23, 7 AM $ 0.000977
-2.53%
$ 976,642 $ 218,591
Mar 23, 6 AM $ 0.000993
-0.91%
$ 992,820 $ 209,042
Mar 23, 5 AM $ 0.001
-0.39%
$ 1 million $ 185,842
Mar 23, 4 AM $ 0.00101
+2.24%
$ 1.01 million $ 181,691
Mar 23, 3 AM $ 0.000999
-2.06%
$ 998,923 $ 163,762
Mar 23, 2 AM $ 0.00102
-0.35%
$ 1.02 million $ 155,833
Mar 23, 1 AM $ 0.00102
-5.50%
$ 1.02 million $ 146,356
Mar 23, 12 AM $ 0.00106
-0.85%
$ 1.06 million $ 97,843
Mar 22, 11 PM $ 0.00109
+0.06%
$ 1.09 million $ 76,951
Mar 22, 10 PM $ 0.00111
+3.54%
$ 1.11 million $ 65,097
Mar 22, 9 PM $ 0.00107
-1.04%
$ 1.07 million $ 61,196
Mar 22, 8 PM $ 0.00108
-0.67%
$ 1.08 million $ 52,286
Mar 22, 7 PM $ 0.00109
+1.67%
$ 1.09 million $ 40,074
Mar 22, 6 PM $ 0.00107
-1.65%
$ 1.07 million $ 39,407
Mar 22, 5 PM $ 0.00109
+1.42%
$ 1.09 million $ 38,372
Mar 22, 4 PM $ 0.00108
-0.25%
$ 1.08 million $ 30,845
Mar 22, 3 PM $ 0.00108
-1.76%
$ 1.08 million $ 23,144
Mar 22, 2 PM $ 0.0011
+0.00%
$ 1.1 million $ 332,404
Mar 22, 1 PM $ 0.0011
+0.98%
$ 1.1 million $ 320,238
Mar 22, 12 PM $ 0.0011
-0.78%
$ 1.1 million $ 314,891
Mar 22, 11 AM $ 0.00111
-0.42%
$ 1.11 million $ 318,081
Mar 22, 10 AM $ 0.0011
+1.66%
$ 1.1 million $ 311,005
Mar 22, 9 AM $ 0.00108
-0.61%
$ 1.08 million $ 252,895
Mar 22, 8 AM $ 0.00109
-0.12%
$ 1.09 million $ 246,283