Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blocery Historical Data

BLY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 6 PM $0.0000306
+1.12%
$30,610 $10,143
Apr 7, 5 PM $0.0000303
+0.53%
$30,270 $9,970
Apr 7, 4 PM $0.0000301
+0.23%
$30,110 $9,883
Apr 7, 3 PM $0.00003
+3.19%
$30,040 $9,884
Apr 7, 2 PM $0.0000291
+0.45%
$29,110 $9,895
Apr 7, 1 PM $0.000029
+3.50%
$28,980 $9,893
Apr 7, 12 PM $0.000028
+0.32%
$28,000 $9,912
Apr 7, 11 AM $0.0000279
+0.36%
$27,910 $8,845
Apr 7, 10 AM $0.0000278
+0.00%
$27,810 $8,970
Apr 7, 9 AM $0.0000278
+1.46%
$27,810 $9,044
Apr 7, 8 AM $0.0000274
+0.00%
$27,410 $8,994
Apr 7, 7 AM $0.0000274
-1.72%
$27,410 $9,064
Apr 7, 6 AM $0.0000279
+1.75%
$27,890 $9,080
Apr 7, 5 AM $0.0000274
-1.72%
$27,410 $9,155
Apr 7, 4 AM $0.0000279
+1.75%
$27,890 $9,148
Apr 7, 3 AM $0.0000274
+0.00%
$27,410 $9,195
Apr 7, 2 AM $0.0000274
-1.76%
$27,410 $9,276
Apr 7, 1 AM $0.0000279
+1.79%
$27,900 $9,256
Apr 7, 12 AM $0.0000274
-1.76%
$27,410 $9,356
Apr 6, 11 PM $0.0000279
+3.83%
$27,900 $9,402
Apr 6, 10 PM $0.0000269
+1.86%
$26,870 $9,422
Apr 6, 9 PM $0.0000264
+0.11%
$26,380 $9,486
Apr 6, 8 PM $0.0000263
-3.83%
$26,350 $9,504
Apr 6, 7 PM $0.0000263
+1.93%
$26,350 $9,553
Apr 6, 6 PM $0.0000258
+0.00%
$25,850 $9,506
Apr 6, 5 PM $0.0000258
+0.04%
$25,830 $9,534
Apr 6, 4 PM $0.0000258
-5.66%
$25,820 $9,561
Apr 6, 3 PM $0.0000274
+0.00%
$27,370 $9,580
Apr 6, 2 PM $0.0000274
+5.96%
$27,370 $9,550
Apr 6, 1 PM $0.0000272
-0.04%
$27,180 $9,537
Apr 6, 12 PM $0.0000272
+0.00%
$27,190 $9,621
Apr 6, 11 AM $0.0000272
+5.27%
$27,190 $9,675
Apr 6, 10 AM $0.0000258
-3.58%
$25,830 $9,631
Apr 6, 9 AM $0.0000268
+0.00%
$26,790 $9,544
Apr 6, 8 AM $0.0000268
+3.00%
$26,790 $9,623
Apr 6, 7 AM $0.000026
-4.30%
$26,010 $9,579
Apr 6, 6 AM $0.0000272
+5.31%
$27,180 $9,713
Apr 6, 4 AM $0.0000244
-3.83%
$24,360 $9,555
Apr 6, 3 AM $0.0000235
+0.09%
$23,470 $9,665
Apr 6, 2 AM $0.0000235
-5.16%
$23,520 $9,776
Apr 6, 1 AM $0.0000248
+5.94%
$24,800 $10,011
Apr 6, 12 AM $0.0000234
-1.93%
$23,410 $10,015
Apr 5, 11 PM $0.0000239
+3.78%
$23,870 $9,808
Apr 5, 10 PM $0.000023
-7.22%
$23,000 $9,740
Apr 5, 9 PM $0.0000248
-0.08%
$24,790 $9,579
Apr 5, 8 PM $0.0000248
+0.00%
$24,810 $9,405
Apr 5, 7 PM $0.0000248
+0.00%
$24,810 $9,479
Apr 5, 6 PM $0.0000248
+0.00%
$24,810 $9,567
Apr 5, 5 PM $0.0000248
-3.80%
$24,810 $9,648
Apr 5, 4 PM $0.0000258
+3.95%
$25,790 $9,673