Blocery Historical Data

BLY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.000029
+3.50%
$ 28,980 $ 9,893
Apr 7, 12 PM $ 0.000028
+0.32%
$ 28,000 $ 9,912
Apr 7, 11 AM $ 0.0000279
+0.36%
$ 27,910 $ 8,845
Apr 7, 10 AM $ 0.0000278
+0.00%
$ 27,810 $ 8,970
Apr 7, 9 AM $ 0.0000278
+1.46%
$ 27,810 $ 9,044
Apr 7, 8 AM $ 0.0000274
+0.00%
$ 27,410 $ 8,994
Apr 7, 7 AM $ 0.0000274
-1.72%
$ 27,410 $ 9,064
Apr 7, 6 AM $ 0.0000279
+1.75%
$ 27,890 $ 9,080
Apr 7, 5 AM $ 0.0000274
-1.72%
$ 27,410 $ 9,155
Apr 7, 4 AM $ 0.0000279
+1.75%
$ 27,890 $ 9,148
Apr 7, 3 AM $ 0.0000274
+0.00%
$ 27,410 $ 9,195
Apr 7, 2 AM $ 0.0000274
-1.76%
$ 27,410 $ 9,276
Apr 7, 1 AM $ 0.0000279
+1.79%
$ 27,900 $ 9,256
Apr 7, 12 AM $ 0.0000274
-1.76%
$ 27,410 $ 9,356
Apr 6, 11 PM $ 0.0000279
+3.83%
$ 27,900 $ 9,402
Apr 6, 10 PM $ 0.0000269
+1.86%
$ 26,870 $ 9,422
Apr 6, 9 PM $ 0.0000264
+0.11%
$ 26,380 $ 9,486
Apr 6, 8 PM $ 0.0000263
-3.83%
$ 26,350 $ 9,504
Apr 6, 7 PM $ 0.0000263
+1.93%
$ 26,350 $ 9,553
Apr 6, 6 PM $ 0.0000258
+0.00%
$ 25,850 $ 9,506
Apr 6, 5 PM $ 0.0000258
+0.04%
$ 25,830 $ 9,534
Apr 6, 4 PM $ 0.0000258
-5.66%
$ 25,820 $ 9,561
Apr 6, 3 PM $ 0.0000274
+0.00%
$ 27,370 $ 9,580
Apr 6, 2 PM $ 0.0000274
+5.96%
$ 27,370 $ 9,550
Apr 6, 1 PM $ 0.0000272
-0.04%
$ 27,180 $ 9,537
Apr 6, 12 PM $ 0.0000272
+0.00%
$ 27,190 $ 9,621
Apr 6, 11 AM $ 0.0000272
+5.27%
$ 27,190 $ 9,675
Apr 6, 10 AM $ 0.0000258
-3.58%
$ 25,830 $ 9,631
Apr 6, 9 AM $ 0.0000268
+0.00%
$ 26,790 $ 9,544
Apr 6, 8 AM $ 0.0000268
+3.00%
$ 26,790 $ 9,623
Apr 6, 7 AM $ 0.000026
-4.30%
$ 26,010 $ 9,579
Apr 6, 6 AM $ 0.0000272
+5.31%
$ 27,180 $ 9,713
Apr 6, 4 AM $ 0.0000244
-3.83%
$ 24,360 $ 9,555
Apr 6, 3 AM $ 0.0000235
+0.09%
$ 23,470 $ 9,665
Apr 6, 2 AM $ 0.0000235
-5.16%
$ 23,520 $ 9,776
Apr 6, 1 AM $ 0.0000248
+5.94%
$ 24,800 $ 10,011
Apr 6, 12 AM $ 0.0000234
-1.93%
$ 23,410 $ 10,015
Apr 5, 11 PM $ 0.0000239
+3.78%
$ 23,870 $ 9,808
Apr 5, 10 PM $ 0.000023
-7.22%
$ 23,000 $ 9,740
Apr 5, 9 PM $ 0.0000248
-0.08%
$ 24,790 $ 9,579
Apr 5, 8 PM $ 0.0000248
+0.00%
$ 24,810 $ 9,405
Apr 5, 7 PM $ 0.0000248
+0.00%
$ 24,810 $ 9,479
Apr 5, 6 PM $ 0.0000248
+0.00%
$ 24,810 $ 9,567
Apr 5, 5 PM $ 0.0000248
-3.80%
$ 24,810 $ 9,648
Apr 5, 4 PM $ 0.0000258
+3.95%
$ 25,790 $ 9,673
Apr 5, 3 PM $ 0.0000248
-3.80%
$ 24,810 $ 9,563
Apr 5, 2 PM $ 0.0000258
+7.95%
$ 25,790 $ 9,716
Apr 5, 1 PM $ 0.0000239
+0.00%
$ 23,890 $ 9,589
Apr 5, 12 PM $ 0.0000239
-3.16%
$ 23,890 $ 9,814
Apr 5, 11 AM $ 0.0000247
+3.26%
$ 24,670 $ 9,828