Blocery Historical Data

BLY Page 11
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.0000237
+0.00%
$ 24,450 $ 9,772
11:49 PM $ 0.0000237
+0.00%
$ 23,680 $ 9,772
11:48 PM $ 0.0000237
+0.00%
$ 23,680 $ 9,790
11:47 PM $ 0.0000237
+0.00%
$ 23,680 $ 9,790
11:46 PM $ 0.0000237
+0.00%
$ 23,680 $ 9,775
11:45 PM $ 0.0000237
+0.00%
$ 23,680 $ 9,796
11:44 PM $ 0.0000237
+0.00%
$ 23,680 $ 9,760
11:43 PM $ 0.0000237
+0.00%
$ 23,680 $ 9,760
11:42 PM $ 0.0000237
+0.00%
$ 23,680 $ 9,760
11:41 PM $ 0.0000237
+0.00%
$ 23,680 $ 9,742
11:40 PM $ 0.0000244
+0.00%
$ 23,680 $ 9,742
11:39 PM $ 0.0000244
+0.00%
$ 24,450 $ 9,742
11:38 PM $ 0.0000244
+0.00%
$ 24,450 $ 9,774
11:37 PM $ 0.0000244
+0.00%
$ 24,450 $ 9,774
11:36 PM $ 0.0000237
+0.00%
$ 24,450 $ 9,791
11:35 PM $ 0.0000237
+0.00%
$ 24,450 $ 9,764
11:34 PM $ 0.0000237
+0.00%
$ 23,680 $ 9,764
11:33 PM $ 0.0000237
+0.00%
$ 23,680 $ 9,740
11:32 PM $ 0.0000237
+0.00%
$ 23,680 $ 9,740
11:31 PM $ 0.0000237
+0.00%
$ 23,680 $ 9,768
11:30 PM $ 0.0000237
+0.04%
$ 23,680 $ 9,768
11:29 PM $ 0.0000237
+0.00%
$ 23,670 $ 9,739
11:28 PM $ 0.0000237
+0.00%
$ 23,670 $ 9,752
11:27 PM $ 0.0000237
-3.19%
$ 23,670 $ 9,752
11:26 PM $ 0.0000244
+0.00%
$ 23,670 $ 9,717
11:25 PM $ 0.0000244
+0.00%
$ 23,670 $ 9,717
11:24 PM $ 0.0000244
+0.00%
$ 24,450 $ 9,750
11:23 PM $ 0.0000237
+0.00%
$ 24,450 $ 9,750
11:22 PM $ 0.0000237
+0.00%
$ 24,450 $ 9,732
11:21 PM $ 0.0000237
+0.00%
$ 24,450 $ 9,770
11:20 PM $ 0.0000237
+0.00%
$ 24,450 $ 9,765
11:19 PM $ 0.0000237
+0.00%
$ 23,670 $ 9,765
11:18 PM $ 0.0000237
+0.00%
$ 23,670 $ 9,765
11:17 PM $ 0.0000237
+0.00%
$ 23,670 $ 9,765
11:16 PM $ 0.0000237
+0.00%
$ 23,670 $ 9,778
11:15 PM $ 0.0000237
+0.00%
$ 23,670 $ 9,778
11:14 PM $ 0.0000237
-3.19%
$ 23,670 $ 9,764
11:13 PM $ 0.0000237
-3.19%
$ 23,670 $ 9,732
11:12 PM $ 0.0000244
+0.00%
$ 23,670 $ 9,757
11:11 PM $ 0.0000244
+0.00%
$ 23,670 $ 9,757
11:10 PM $ 0.0000244
+0.00%
$ 23,670 $ 9,757
11:09 PM $ 0.0000244
+0.00%
$ 24,450 $ 9,757
11:08 PM $ 0.0000244
+0.00%
$ 24,450 $ 9,747
11:07 PM $ 0.0000244
+0.00%
$ 24,450 $ 9,753
11:06 PM $ 0.0000244
+0.00%
$ 24,450 $ 9,753
11:05 PM $ 0.0000244
+0.00%
$ 24,450 $ 9,718
11:04 PM $ 0.0000244
+3.30%
$ 24,450 $ 9,746
11:03 PM $ 0.0000244
+3.30%
$ 24,450 $ 9,708
11:02 PM $ 0.0000237
+0.00%
$ 24,450 $ 9,708
11:01 PM $ 0.0000237
+0.00%
$ 24,450 $ 9,708