Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blocery Historical Data

BLY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 3 PM $0.0000248
-3.80%
$24,810 $9,563
Apr 5, 2 PM $0.0000258
+7.95%
$25,790 $9,716
Apr 5, 1 PM $0.0000239
+0.00%
$23,890 $9,589
Apr 5, 12 PM $0.0000239
-3.16%
$23,890 $9,814
Apr 5, 11 AM $0.0000247
+3.26%
$24,670 $9,828
Apr 5, 10 AM $0.0000239
-5.20%
$23,890 $9,880
Apr 5, 9 AM $0.0000252
+0.00%
$25,200 $9,861
Apr 5, 8 AM $0.0000253
-1.02%
$25,350 $9,801
Apr 5, 7 AM $0.0000256
+0.00%
$25,610 $9,846
Apr 5, 1 AM $0.0000205
-4.57%
$20,480 $9,343
Apr 4, 10 PM $0.000021
+0.14%
$21,030 $9,782
Apr 4, 9 PM $0.000021
-21.79%
$21,000 $9,806
Apr 4, 8 PM $0.0000268
-0.92%
$26,850 $9,669
Apr 4, 7 PM $0.0000271
-6.23%
$27,100 $9,658
Apr 4, 6 PM $0.0000289
+1.40%
$28,900 $9,574
Apr 4, 5 PM $0.0000285
-2.06%
$28,500 $9,507
Apr 4, 4 PM $0.0000281
+0.00%
$28,100 $9,442
Apr 4, 3 PM $0.0000281
-4.75%
$28,100 $9,253
Apr 4, 2 PM $0.0000295
+0.34%
$29,500 $8,896
Apr 4, 1 PM $0.0000299
+27.89%
$29,900 $9,730
Apr 4, 12 PM $0.0000234
-2.01%
$23,380 $9,308
Apr 4, 11 AM $0.0000239
+0.00%
$23,860 $9,655
Apr 4, 10 AM $0.0000229
-3.81%
$22,950 $9,729
Apr 4, 9 AM $0.0000239
+3.97%
$23,860 $9,933
Apr 4, 8 AM $0.0000229
-2.92%
$22,950 $10,364
Apr 4, 7 AM $0.0000243
+0.00%
$24,320 $10,300
Apr 4, 6 AM $0.0000243
-2.68%
$24,320 $10,332
Apr 4, 5 AM $0.000025
-0.32%
$24,990 $10,504
Apr 4, 4 AM $0.0000251
-0.08%
$25,070 $10,854
Apr 4, 3 AM $0.0000252
+0.16%
$25,160 $10,918
Apr 4, 2 AM $0.0000239
-4.78%
$23,930 $10,863
Apr 4, 1 AM $0.0000252
-0.20%
$25,220 $10,909
Apr 4, 12 AM $0.0000253
-0.08%
$25,270 $11,051
Apr 3, 11 PM $0.0000253
+5.68%
$25,290 $11,121
Apr 3, 10 PM $0.0000239
-5.38%
$23,930 $11,232
Apr 3, 9 PM $0.0000253
+0.00%
$25,290 $11,226
Apr 3, 8 PM $0.0000253
+0.00%
$25,290 $11,315
Apr 3, 7 PM $0.0000253
+0.00%
$25,290 $11,249
Apr 3, 6 PM $0.0000253
+3.90%
$25,290 $11,277
Apr 3, 5 PM $0.0000239
+0.17%
$23,910 $11,324
Apr 3, 3 PM $0.0000216
-5.04%
$21,650 $12,146
Apr 3, 2 PM $0.0000228
-7.65%
$22,800 $12,419
Apr 3, 1 PM $0.0000247
-4.30%
$24,690 $12,302
Apr 3, 12 PM $0.0000267
+11.25%
$26,700 $11,797
Apr 3, 11 AM $0.0000248
+3.29%
$24,800 $11,763
Apr 3, 10 AM $0.000024
-6.97%
$24,010 $11,715
Apr 3, 9 AM $0.0000258
-3.66%
$25,810 $11,599
Apr 3, 8 AM $0.0000268
+0.15%
$26,790 $11,224
Apr 3, 7 AM $0.0000267
-0.52%
$26,750 $11,586
Apr 3, 6 AM $0.0000269
+0.15%
$26,890 $11,684