Blocery Historical Data

BLY Page 13
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.00519
+1.11%
$ 5.19 million $ 317,463
Sep 9, 2024 $ 0.00514
+3.13%
$ 5.14 million $ 262,250
Sep 8, 2024 $ 0.00499
+1.28%
$ 4.99 million $ 100,748
Sep 7, 2024 $ 0.00492
+0.04%
$ 4.92 million $ 154,228
Sep 6, 2024 $ 0.00492
-2.25%
$ 4.92 million $ 294,481
Sep 5, 2024 $ 0.00503
-9.18%
$ 5.03 million $ 1.1 million
Sep 4, 2024 $ 0.00554
+9.97%
$ 5.54 million $ 1.76 million
Sep 3, 2024 $ 0.00503
-2.05%
$ 5.03 million $ 856,722
Sep 2, 2024 $ 0.00516
+2.00%
$ 5.16 million $ 360,471
Sep 1, 2024 $ 0.00504
-2.69%
$ 5.04 million $ 189,275
Aug 31, 2024 $ 0.00518
-3.00%
$ 5.18 million $ 233,752
Aug 30, 2024 $ 0.00534
-0.14%
$ 5.34 million $ 512,572
Aug 29, 2024 $ 0.00534
-6.10%
$ 5.34 million $ 1.58 million
Aug 28, 2024 $ 0.00569
+8.53%
$ 5.69 million $ 881,534
Aug 27, 2024 $ 0.00524
-5.59%
$ 5.24 million $ 831,181
Aug 26, 2024 $ 0.00559
-4.01%
$ 5.59 million $ 3.29 million
Aug 25, 2024 $ 0.00583
-17.46%
$ 5.83 million $ 3.5 million
Aug 24, 2024 $ 0.00713
+10.58%
$ 7.13 million $ 27.92 million
Aug 23, 2024 $ 0.00632
+38.65%
$ 6.32 million $ 14.06 million
Aug 22, 2024 $ 0.00456
-0.45%
$ 4.56 million $ 138,619
Aug 21, 2024 $ 0.00458
+1.42%
$ 4.58 million $ 232,832
Aug 20, 2024 $ 0.00452
+1.55%
$ 4.52 million $ 77,502
Aug 19, 2024 $ 0.00445
-0.08%
$ 4.45 million $ 152,549
Aug 18, 2024 $ 0.00445
-2.21%
$ 4.45 million $ 201,611
Aug 17, 2024 $ 0.00455
-0.09%
$ 4.55 million $ 138,168
Aug 16, 2024 $ 0.00456
+1.27%
$ 4.56 million $ 108,388
Aug 15, 2024 $ 0.0045
-6.01%
$ 4.5 million $ 220,710
Aug 14, 2024 $ 0.00479
+3.94%
$ 4.79 million $ 277,936
Aug 13, 2024 $ 0.00461
-1.47%
$ 4.61 million $ 345,379
Aug 12, 2024 $ 0.00466
+12.61%
$ 4.66 million $ 449,297
Aug 11, 2024 $ 0.00415
-4.50%
$ 4.15 million $ 191,893
Aug 10, 2024 $ 0.00437
+3.36%
$ 4.37 million $ 321,670
Aug 9, 2024 $ 0.00422
+1.49%
$ 4.22 million $ 220,657
Aug 8, 2024 $ 0.00416
+1.20%
$ 4.16 million $ 138,023
Aug 7, 2024 $ 0.0039
+2.61%
$ 3.9 million $ 256,813
Aug 6, 2024 $ 0.00381
+1.97%
$ 3.81 million $ 135,898
Aug 5, 2024 $ 0.00373
-10.86%
$ 3.73 million $ 363,800
Aug 4, 2024 $ 0.00418
-9.79%
$ 4.18 million $ 111,232
Aug 3, 2024 $ 0.00464
-0.27%
$ 4.64 million $ 100,497
Aug 2, 2024 $ 0.00465
-4.05%
$ 4.65 million $ 119,376
Aug 1, 2024 $ 0.00484
+0.19%
$ 4.84 million $ 45,970
Jul 31, 2024 $ 0.00484
-1.90%
$ 4.84 million $ 65,900
Jul 30, 2024 $ 0.00493
-0.04%
$ 4.93 million $ 101,057
Jul 29, 2024 $ 0.00494
-3.39%
$ 4.94 million $ 111,460
Jul 28, 2024 $ 0.00511
-0.01%
$ 5.11 million $ 171,834
Jul 27, 2024 $ 0.00511
-0.44%
$ 5.11 million $ 111,727
Jul 26, 2024 $ 0.00513
+4.93%
$ 5.13 million $ 227,651
Jul 25, 2024 $ 0.00489
-2.85%
$ 4.89 million $ 158,572
Jul 24, 2024 $ 0.00503
-6.89%
$ 5.03 million $ 377,503
Jul 23, 2024 $ 0.0054
+3.91%
$ 5.4 million $ 2.99 million