Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blocery Historical Data

BLY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 5 AM $0.0000268
+4.03%
$26,850 $11,680
Apr 3, 4 AM $0.0000267
+3.37%
$26,680 $11,102
Apr 3, 3 AM $0.0000258
-5.46%
$25,810 $10,791
Apr 3, 2 AM $0.0000273
+1.68%
$27,300 $10,599
Apr 3, 1 AM $0.0000268
+9.10%
$26,850 $10,565
Apr 3, 12 AM $0.0000246
-3.60%
$24,610 $10,429
Apr 2, 11 PM $0.0000255
-1.05%
$25,530 $10,498
Apr 2, 10 PM $0.0000258
+1.14%
$25,800 $10,226
Apr 2, 9 PM $0.0000255
-4.99%
$25,510 $9,897
Apr 2, 8 PM $0.0000279
+4.02%
$27,930 $9,774
Apr 2, 7 PM $0.0000268
+0.00%
$26,850 $9,782
Apr 2, 6 PM $0.0000268
-0.92%
$26,850 $9,612
Apr 2, 5 PM $0.0000271
+0.78%
$27,100 $9,336
Apr 2, 4 PM $0.0000269
-10.99%
$26,890 $8,931
Apr 2, 3 PM $0.0000302
-2.52%
$30,210 $8,756
Apr 2, 2 PM $0.0000296
+1.96%
$29,620 $8,857
Apr 2, 1 PM $0.000029
-3.81%
$29,050 $9,274
Apr 2, 12 PM $0.0000302
-2.55%
$30,200 $9,335
Apr 2, 11 AM $0.000031
+1.61%
$30,990 $9,092
Apr 2, 10 AM $0.000031
-0.23%
$31,010 $9,260
Apr 2, 9 AM $0.0000311
-0.67%
$31,080 $9,333
Apr 2, 8 AM $0.0000314
-0.88%
$31,390 $9,337
Apr 2, 7 AM $0.0000317
+2.39%
$31,670 $9,042
Apr 2, 6 AM $0.0000309
+8.11%
$30,930 $9,053
Apr 2, 5 AM $0.0000286
-2.35%
$28,610 $9,076
Apr 2, 4 AM $0.0000293
-0.03%
$29,300 $9,325
Apr 2, 3 AM $0.0000293
+0.07%
$29,310 $9,815
Apr 2, 2 AM $0.0000293
+2.77%
$29,290 $9,881
Apr 2, 1 AM $0.0000285
-3.03%
$28,500 $9,711
Apr 1, 11 PM $0.000034
+0.00%
$34,000 $10,230
Apr 1, 10 PM $0.000034
+0.00%
$34,000 $10,393
Apr 1, 9 PM $0.000034
+4.65%
$34,000 $10,838
Apr 1, 8 PM $0.0000325
+10.10%
$32,490 $11,262
Apr 1, 7 PM $0.0000295
+0.00%
$29,510 $11,634
Apr 1, 6 PM $0.0000295
-4.78%
$29,510 $11,892
Apr 1, 5 PM $0.000031
+0.62%
$30,990 $12,204
Apr 1, 4 PM $0.0000281
-11.05%
$28,100 $12,416
Apr 1, 3 PM $0.0000316
-7.01%
$31,590 $12,491
Apr 1, 2 PM $0.000034
-0.09%
$33,970 $12,682
Apr 1, 1 PM $0.0000332
-10.86%
$33,160 $12,784
Apr 1, 12 PM $0.000036
-4.20%
$36,000 $12,791
Apr 1, 11 AM $0.0000324
-6.08%
$32,450 $13,800
Apr 1, 10 AM $0.0000349
+0.11%
$34,880 $13,694
Apr 1, 9 AM $0.0000348
-5.07%
$34,840 $15,074
Apr 1, 8 AM $0.0000367
+5.43%
$36,700 $17,045
Apr 1, 7 AM $0.0000375
+0.00%
$37,490 $17,357
Apr 1, 6 AM $0.0000389
-3.85%
$38,930 $18,471
Apr 1, 5 AM $0.0000405
+7.74%
$40,490 $18,864
Apr 1, 4 AM $0.0000376
+2.15%
$37,580 $19,536
Apr 1, 3 AM $0.000037
-2.43%
$36,980 $19,897