Blocery Historical Data

BLY Page 13
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.000029
+0.00%
$ 29,000 $ 10,263
12:07 PM $ 0.000029
+6.03%
$ 29,000 $ 10,263
12:02 PM $ 0.000029
+0.00%
$ 29,000 $ 10,258
12:01 PM $ 0.000029
+0.00%
$ 29,000 $ 10,280
12:00 PM $ 0.000029
+0.00%
$ 29,000 $ 10,280
11:55 AM $ 0.000029
+0.00%
$ 29,000 $ 10,309
11:54 AM $ 0.000029
+0.00%
$ 29,000 $ 10,309
11:53 AM $ 0.000029
+0.00%
$ 29,000 $ 10,309
11:52 AM $ 0.000029
+0.00%
$ 29,000 $ 10,309
11:51 AM $ 0.000029
+0.00%
$ 29,000 $ 10,303
11:50 AM $ 0.000029
+0.00%
$ 29,000 $ 10,337
11:49 AM $ 0.000029
+0.00%
$ 29,000 $ 10,428
11:48 AM $ 0.000029
+0.00%
$ 29,000 $ 10,428
11:47 AM $ 0.000029
+0.00%
$ 29,000 $ 10,428
11:46 AM $ 0.000029
+0.00%
$ 29,000 $ 10,453
11:41 AM $ 0.0000296
+0.00%
$ 29,580 $ 10,386
11:40 AM $ 0.0000296
+0.00%
$ 29,580 $ 10,386
11:39 AM $ 0.0000296
+3.97%
$ 29,580 $ 10,405
11:38 AM $ 0.0000284
+0.00%
$ 29,580 $ 10,400
11:37 AM $ 0.0000284
+0.00%
$ 29,580 $ 10,400
11:36 AM $ 0.0000284
+0.00%
$ 29,580 $ 10,427
11:35 AM $ 0.0000284
+0.00%
$ 29,580 $ 10,427
11:34 AM $ 0.0000284
+0.00%
$ 28,450 $ 10,392
11:33 AM $ 0.0000284
+0.00%
$ 28,450 $ 10,406
11:32 AM $ 0.0000284
+0.00%
$ 28,450 $ 10,406
11:31 AM $ 0.0000284
+0.00%
$ 28,450 $ 10,406
11:30 AM $ 0.0000284
+0.00%
$ 28,450 $ 10,391
11:29 AM $ 0.0000284
+0.00%
$ 28,450 $ 10,391
11:28 AM $ 0.0000288
+0.00%
$ 28,450 $ 10,383
10:32 AM $ 0.0000274
+0.00%
$ 27,360 $ 9,706
10:31 AM $ 0.0000285
+0.04%
$ 27,360 $ 9,706
10:30 AM $ 0.0000285
+0.00%
$ 27,360 $ 9,670
10:29 AM $ 0.0000283
+0.00%
$ 28,310 $ 9,640
10:28 AM $ 0.0000274
+0.00%
$ 28,310 $ 9,642
10:27 AM $ 0.0000274
+1.56%
$ 28,310 $ 9,609
10:26 AM $ 0.0000269
+0.19%
$ 28,310 $ 9,579
10:25 AM $ 0.0000268
+0.00%
$ 28,310 $ 9,579
10:24 AM $ 0.0000268
+0.00%
$ 26,820 $ 9,602
10:23 AM $ 0.0000268
+0.00%
$ 26,820 $ 9,602
10:22 AM $ 0.0000268
+0.00%
$ 26,820 $ 9,602
10:21 AM $ 0.0000258
+0.00%
$ 26,820 $ 9,574
10:20 AM $ 0.0000258
+0.00%
$ 26,820 $ 9,574
10:19 AM $ 0.0000258
+0.00%
$ 25,780 $ 9,574
10:18 AM $ 0.0000258
+0.00%
$ 25,780 $ 9,580
9:53 AM $ 0.0000253
+0.00%
$ 25,290 $ 9,586
9:52 AM $ 0.0000263
+0.00%
$ 25,290 $ 9,569
9:51 AM $ 0.0000263
+0.00%
$ 25,290 $ 9,569
9:50 AM $ 0.0000263
+0.00%
$ 25,290 $ 9,592
9:49 AM $ 0.0000263
+0.00%
$ 26,310 $ 9,592
9:48 AM $ 0.0000263
+0.00%
$ 26,310 $ 9,581