Blocery Historical Data

BLY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.00505
-8.80%
$ 5.05 million $ 411,214
Jul 3, 2024 $ 0.00554
+4.29%
$ 5.54 million $ 1.5 million
Jul 2, 2024 $ 0.00531
+0.62%
$ 5.31 million $ 1.39 million
Jul 1, 2024 $ 0.00528
+3.45%
$ 5.28 million $ 136,828
Jun 30, 2024 $ 0.0051
-2.75%
$ 5.1 million $ 120,286
Jun 29, 2024 $ 0.00525
+0.42%
$ 5.25 million $ 181,577
Jun 28, 2024 $ 0.00522
+9.68%
$ 5.22 million $ 591,483
Jun 27, 2024 $ 0.00476
-0.67%
$ 4.76 million $ 101,011
Jun 26, 2024 $ 0.00477
-3.98%
$ 4.77 million $ 157,411
Jun 25, 2024 $ 0.00497
-0.12%
$ 4.97 million $ 246,164
Jun 24, 2024 $ 0.00498
-0.89%
$ 4.98 million $ 290,447
Jun 23, 2024 $ 0.00502
-6.37%
$ 5.02 million $ 247,464
Jun 22, 2024 $ 0.00537
+3.23%
$ 5.37 million $ 197,759
Jun 21, 2024 $ 0.00518
-3.75%
$ 5.18 million $ 385,938
Jun 20, 2024 $ 0.00537
+10.36%
$ 5.37 million $ 1.51 million
Jun 19, 2024 $ 0.00487
+10.90%
$ 4.87 million $ 244,424
Jun 18, 2024 $ 0.00438
-11.62%
$ 4.38 million $ 359,924
Jun 17, 2024 $ 0.00495
-21.54%
$ 4.95 million $ 685,382
Jun 16, 2024 $ 0.00632
+2.61%
$ 6.32 million $ 413,352
Jun 15, 2024 $ 0.00617
+2.08%
$ 6.17 million $ 157,734
Jun 14, 2024 $ 0.00604
-5.18%
$ 6.04 million $ 373,540
Jun 13, 2024 $ 0.00636
-2.44%
$ 6.36 million $ 265,319
Jun 12, 2024 $ 0.00651
-0.63%
$ 6.51 million $ 255,462
Jun 11, 2024 $ 0.00656
-4.41%
$ 6.56 million $ 309,237
Jun 10, 2024 $ 0.00686
-5.44%
$ 6.86 million $ 509,489
Jun 9, 2024 $ 0.00728
+1.86%
$ 7.28 million $ 1.07 million
Jun 8, 2024 $ 0.00713
+0.07%
$ 7.13 million $ 515,721
Jun 7, 2024 $ 0.00715
-11.70%
$ 7.15 million $ 1.07 million
Jun 6, 2024 $ 0.00809
-3.26%
$ 8.09 million $ 4.08 million
Jun 5, 2024 $ 0.00835
-1.95%
$ 8.35 million $ 5.27 million
Jun 4, 2024 $ 0.0085
+8.09%
$ 8.5 million $ 20.69 million
Jun 3, 2024 $ 0.00786
+12.58%
$ 7.86 million $ 6.02 million
Jun 2, 2024 $ 0.00698
-3.37%
$ 6.98 million $ 487,031
Jun 1, 2024 $ 0.00723
-0.46%
$ 7.23 million $ 566,404
May 31, 2024 $ 0.00726
-0.21%
$ 7.26 million $ 674,512
May 30, 2024 $ 0.00728
-2.80%
$ 7.28 million $ 4.07 million
May 29, 2024 $ 0.00749
-4.78%
$ 7.49 million $ 2.31 million
May 28, 2024 $ 0.00786
-1.08%
$ 7.86 million $ 9.54 million
May 27, 2024 $ 0.00797
+31.32%
$ 7.97 million $ 8.08 million
May 26, 2024 $ 0.00606
+0.69%
$ 6.06 million $ 137,675
May 25, 2024 $ 0.00605
+0.90%
$ 6.05 million $ 209,729
May 24, 2024 $ 0.00599
-0.10%
$ 5.99 million $ 131,562
May 23, 2024 $ 0.00597
-5.21%
$ 5.97 million $ 234,131
May 22, 2024 $ 0.00629
-4.24%
$ 6.29 million $ 343,250
May 21, 2024 $ 0.00657
+1.69%
$ 6.57 million $ 396,758
May 20, 2024 $ 0.00646
-0.56%
$ 6.46 million $ 212,504
May 19, 2024 $ 0.0065
-0.39%
$ 6.5 million $ 383,294
May 18, 2024 $ 0.00652
-0.88%
$ 6.52 million $ 412,127
May 17, 2024 $ 0.00658
+0.86%
$ 6.58 million $ 195,704
May 16, 2024 $ 0.00652
+2.14%
$ 6.52 million $ 884,368