Blocery Historical Data

BLY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0052
-0.04%
$ 5.2 million $ 4.86 million
Jul 21, 2024 $ 0.00521
-1.51%
$ 5.21 million $ 209,009
Jul 20, 2024 $ 0.00529
-0.52%
$ 5.29 million $ 647,656
Jul 19, 2024 $ 0.00531
-0.23%
$ 5.31 million $ 131,517
Jul 18, 2024 $ 0.00535
+0.71%
$ 5.35 million $ 128,602
Jul 17, 2024 $ 0.00531
+0.24%
$ 5.31 million $ 170,044
Jul 16, 2024 $ 0.0053
+0.76%
$ 5.3 million $ 248,107
Jul 15, 2024 $ 0.00526
+0.44%
$ 5.26 million $ 521,941
Jul 14, 2024 $ 0.00524
+0.98%
$ 5.24 million $ 1.09 million
Jul 13, 2024 $ 0.00519
+1.03%
$ 5.19 million $ 823,436
Jul 12, 2024 $ 0.00515
+4.45%
$ 5.15 million $ 231,764
Jul 11, 2024 $ 0.00493
-8.39%
$ 4.93 million $ 494,022
Jul 10, 2024 $ 0.00539
-2.62%
$ 5.39 million $ 585,301
Jul 9, 2024 $ 0.00554
+14.80%
$ 5.54 million $ 2.09 million
Jul 8, 2024 $ 0.00482
+5.16%
$ 4.82 million $ 792,846
Jul 7, 2024 $ 0.00459
-1.71%
$ 4.59 million $ 115,445
Jul 6, 2024 $ 0.00466
+4.48%
$ 4.66 million $ 103,461
Jul 5, 2024 $ 0.00446
-11.96%
$ 4.46 million $ 409,737
Jul 4, 2024 $ 0.00505
-8.80%
$ 5.05 million $ 411,214
Jul 3, 2024 $ 0.00554
+4.29%
$ 5.54 million $ 1.5 million
Jul 2, 2024 $ 0.00531
+0.62%
$ 5.31 million $ 1.39 million
Jul 1, 2024 $ 0.00528
+3.45%
$ 5.28 million $ 136,828
Jun 30, 2024 $ 0.0051
-2.75%
$ 5.1 million $ 120,286
Jun 29, 2024 $ 0.00525
+0.42%
$ 5.25 million $ 181,577
Jun 28, 2024 $ 0.00522
+9.68%
$ 5.22 million $ 591,483
Jun 27, 2024 $ 0.00476
-0.67%
$ 4.76 million $ 101,011
Jun 26, 2024 $ 0.00477
-3.98%
$ 4.77 million $ 157,411
Jun 25, 2024 $ 0.00497
-0.12%
$ 4.97 million $ 246,164
Jun 24, 2024 $ 0.00498
-0.89%
$ 4.98 million $ 290,447
Jun 23, 2024 $ 0.00502
-6.37%
$ 5.02 million $ 247,464
Jun 22, 2024 $ 0.00537
+3.23%
$ 5.37 million $ 197,759
Jun 21, 2024 $ 0.00518
-3.75%
$ 5.18 million $ 385,938
Jun 20, 2024 $ 0.00537
+10.36%
$ 5.37 million $ 1.51 million
Jun 19, 2024 $ 0.00487
+10.90%
$ 4.87 million $ 244,424
Jun 18, 2024 $ 0.00438
-11.62%
$ 4.38 million $ 359,924
Jun 17, 2024 $ 0.00495
-21.54%
$ 4.95 million $ 685,382
Jun 16, 2024 $ 0.00632
+2.61%
$ 6.32 million $ 413,352
Jun 15, 2024 $ 0.00617
+2.08%
$ 6.17 million $ 157,734
Jun 14, 2024 $ 0.00604
-5.18%
$ 6.04 million $ 373,540
Jun 13, 2024 $ 0.00636
-2.44%
$ 6.36 million $ 265,319
Jun 12, 2024 $ 0.00651
-0.63%
$ 6.51 million $ 255,462
Jun 11, 2024 $ 0.00656
-4.41%
$ 6.56 million $ 309,237
Jun 10, 2024 $ 0.00686
-5.44%
$ 6.86 million $ 509,489
Jun 9, 2024 $ 0.00728
+1.86%
$ 7.28 million $ 1.07 million
Jun 8, 2024 $ 0.00713
+0.07%
$ 7.13 million $ 515,721
Jun 7, 2024 $ 0.00715
-11.70%
$ 7.15 million $ 1.07 million
Jun 6, 2024 $ 0.00809
-3.26%
$ 8.09 million $ 4.08 million
Jun 5, 2024 $ 0.00835
-1.95%
$ 8.35 million $ 5.27 million
Jun 4, 2024 $ 0.0085
+8.09%
$ 8.5 million $ 20.69 million
Jun 3, 2024 $ 0.00786
+12.58%
$ 7.86 million $ 6.02 million