Blocery Historical Data

BLY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.0000409
-0.32%
$ 40,870 $ 23,585
Mar 31, 8 PM $ 0.0000409
-0.29%
$ 40,900 $ 24,871
Mar 31, 7 PM $ 0.0000408
-5.38%
$ 40,810 $ 24,791
Mar 31, 6 PM $ 0.0000431
+5.17%
$ 43,130 $ 32,837
Mar 31, 5 PM $ 0.000041
+2.53%
$ 41,010 $ 33,434
Mar 31, 4 PM $ 0.00004
-18.02%
$ 40,000 $ 34,195
Mar 31, 3 PM $ 0.0000488
+10.26%
$ 48,800 $ 36,057
Mar 31, 2 PM $ 0.0000443
+2.57%
$ 44,260 $ 36,887
Mar 31, 1 PM $ 0.0000431
+3.06%
$ 43,150 $ 39,419
Mar 31, 12 PM $ 0.0000419
-1.37%
$ 41,870 $ 42,501
Mar 31, 11 AM $ 0.0000421
-0.99%
$ 42,150 $ 42,227
Mar 31, 10 AM $ 0.000044
-12.00%
$ 44,000 $ 45,939
Mar 31, 9 AM $ 0.00005
+0.00%
$ 50,000 $ 47,908
Mar 31, 8 AM $ 0.00005
-8.26%
$ 50,000 $ 52,885
Mar 31, 7 AM $ 0.0000545
-6.84%
$ 54,500 $ 58,473
Mar 31, 6 AM $ 0.0000585
-0.51%
$ 58,500 $ 63,741
Mar 31, 5 AM $ 0.0000588
+1.20%
$ 58,800 $ 70,037
Mar 31, 4 AM $ 0.0000597
+9.34%
$ 59,700 $ 73,164
Mar 31, 3 AM $ 0.000057
-0.87%
$ 57,000 $ 73,006
Mar 31, 2 AM $ 0.0000575
+2.13%
$ 57,500 $ 72,557
Mar 31, 1 AM $ 0.0000563
+6.83%
$ 56,300 $ 72,536
Mar 31, 12 AM $ 0.0000528
-15.11%
$ 52,800 $ 72,305
Mar 30, 11 PM $ 0.0000622
-4.45%
$ 62,200 $ 71,334
Mar 30, 10 PM $ 0.000071
+7.58%
$ 71,000 $ 70,078
Mar 30, 9 PM $ 0.000067
-1.03%
$ 67,000 $ 68,331
Mar 30, 8 PM $ 0.0000677
-2.45%
$ 67,700 $ 66,190
Mar 30, 7 PM $ 0.0000694
+22.40%
$ 69,400 $ 65,660
Mar 30, 6 PM $ 0.0000567
+7.79%
$ 56,700 $ 57,134
Mar 30, 5 PM $ 0.0000526
-8.04%
$ 52,600 $ 56,068
Mar 30, 4 PM $ 0.0000572
+12.82%
$ 57,200 $ 54,947
Mar 30, 3 PM $ 0.0000507
-1.93%
$ 50,700 $ 52,886
Mar 30, 2 PM $ 0.0000517
-1.90%
$ 51,700 $ 51,400
Mar 30, 1 PM $ 0.0000527
-1.86%
$ 52,700 $ 47,938
Mar 30, 12 PM $ 0.0000537
+2.29%
$ 53,700 $ 44,636
Mar 30, 11 AM $ 0.0000525
-1.87%
$ 52,500 $ 43,692
Mar 30, 10 AM $ 0.0000535
-4.29%
$ 53,500 $ 39,655
Mar 30, 9 AM $ 0.0000559
-1.06%
$ 55,900 $ 35,727
Mar 30, 3 AM $ 0.000258
-2.33%
$ 258,441 $ 1.48 million
Mar 30, 2 AM $ 0.000284
-18.54%
$ 284,456 $ 1.34 million
Mar 30, 1 AM $ 0.000349
-0.29%
$ 349,200 $ 2,160
Mar 30, 12 AM $ 0.00035
+0.29%
$ 350,200 $ 1,757
Mar 29, 11 PM $ 0.000349
+3.93%
$ 349,200 $ 1,396
Mar 29, 10 PM $ 0.000336
+0.00%
$ 336,000 $ 1,079
Mar 29, 9 PM $ 0.000336
+0.00%
$ 336,000 $ 1,549
Mar 29, 3 PM $ 0.00181
+3.60%
$ 1.81 million $ 3.18 million
Mar 29, 2 PM $ 0.00175
+377.02%
$ 1.75 million $ 57.21 million
Mar 29, 1 PM $ 0.000367
+0.60%
$ 366,720 $ 2,012
Mar 29, 12 PM $ 0.000365
-0.60%
$ 364,535 $ 6,674
Mar 29, 11 AM $ 0.000367
+0.09%
$ 366,720 $ 2,330
Mar 29, 10 AM $ 0.000366
+0.00%
$ 366,378 $ 7,383