Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blocery Historical Data

BLY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2 AM $0.0000379
+0.88%
$37,900 $20,152
Apr 1, 1 AM $0.0000376
+4.80%
$37,570 $20,588
Apr 1, 12 AM $0.0000378
-5.26%
$37,790 $20,841
Mar 31, 11 PM $0.0000383
-1.26%
$38,320 $21,198
Mar 31, 10 PM $0.0000388
-5.04%
$38,810 $22,260
Mar 31, 9 PM $0.0000409
-0.32%
$40,870 $23,585
Mar 31, 8 PM $0.0000409
-0.29%
$40,900 $24,871
Mar 31, 7 PM $0.0000408
-5.38%
$40,810 $24,791
Mar 31, 6 PM $0.0000431
+5.17%
$43,130 $32,837
Mar 31, 5 PM $0.000041
+2.53%
$41,010 $33,434
Mar 31, 4 PM $0.00004
-18.02%
$40,000 $34,195
Mar 31, 3 PM $0.0000488
+10.26%
$48,800 $36,057
Mar 31, 2 PM $0.0000443
+2.57%
$44,260 $36,887
Mar 31, 1 PM $0.0000431
+3.06%
$43,150 $39,419
Mar 31, 12 PM $0.0000419
-1.37%
$41,870 $42,501
Mar 31, 11 AM $0.0000421
-0.99%
$42,150 $42,227
Mar 31, 10 AM $0.000044
-12.00%
$44,000 $45,939
Mar 31, 9 AM $0.00005
+0.00%
$50,000 $47,908
Mar 31, 8 AM $0.00005
-8.26%
$50,000 $52,885
Mar 31, 7 AM $0.0000545
-6.84%
$54,500 $58,473
Mar 31, 6 AM $0.0000585
-0.51%
$58,500 $63,741
Mar 31, 5 AM $0.0000588
+1.20%
$58,800 $70,037
Mar 31, 4 AM $0.0000597
+9.34%
$59,700 $73,164
Mar 31, 3 AM $0.000057
-0.87%
$57,000 $73,006
Mar 31, 2 AM $0.0000575
+2.13%
$57,500 $72,557
Mar 31, 1 AM $0.0000563
+6.83%
$56,300 $72,536
Mar 31, 12 AM $0.0000528
-15.11%
$52,800 $72,305
Mar 30, 11 PM $0.0000622
-4.45%
$62,200 $71,334
Mar 30, 10 PM $0.000071
+7.58%
$71,000 $70,078
Mar 30, 9 PM $0.000067
-1.03%
$67,000 $68,331
Mar 30, 8 PM $0.0000677
-2.45%
$67,700 $66,190
Mar 30, 7 PM $0.0000694
+22.40%
$69,400 $65,660
Mar 30, 6 PM $0.0000567
+7.79%
$56,700 $57,134
Mar 30, 5 PM $0.0000526
-8.04%
$52,600 $56,068
Mar 30, 4 PM $0.0000572
+12.82%
$57,200 $54,947
Mar 30, 3 PM $0.0000507
-1.93%
$50,700 $52,886
Mar 30, 2 PM $0.0000517
-1.90%
$51,700 $51,400
Mar 30, 1 PM $0.0000527
-1.86%
$52,700 $47,938
Mar 30, 12 PM $0.0000537
+2.29%
$53,700 $44,636
Mar 30, 11 AM $0.0000525
-1.87%
$52,500 $43,692
Mar 30, 10 AM $0.0000535
-4.29%
$53,500 $39,655
Mar 30, 9 AM $0.0000559
-1.06%
$55,900 $35,727
Mar 30, 3 AM $0.000258
-2.33%
$258,441 $1.48 million
Mar 30, 2 AM $0.000284
-18.54%
$284,456 $1.34 million
Mar 30, 1 AM $0.000349
-0.29%
$349,200 $2,160
Mar 30, 12 AM $0.00035
+0.29%
$350,200 $1,757
Mar 29, 11 PM $0.000349
+3.93%
$349,200 $1,396
Mar 29, 10 PM $0.000336
+0.00%
$336,000 $1,079
Mar 29, 9 PM $0.000336
+0.00%
$336,000 $1,549
Mar 29, 3 PM $0.00181
+3.60%
$1.81 million $3.18 million