Blocery Historical Data

BLY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.00698
-3.37%
$ 6.98 million $ 487,031
Jun 1, 2024 $ 0.00723
-0.46%
$ 7.23 million $ 566,404
May 31, 2024 $ 0.00726
-0.21%
$ 7.26 million $ 674,512
May 30, 2024 $ 0.00728
-2.80%
$ 7.28 million $ 4.07 million
May 29, 2024 $ 0.00749
-4.78%
$ 7.49 million $ 2.31 million
May 28, 2024 $ 0.00786
-1.08%
$ 7.86 million $ 9.54 million
May 27, 2024 $ 0.00797
+31.32%
$ 7.97 million $ 8.08 million
May 26, 2024 $ 0.00606
+0.69%
$ 6.06 million $ 137,675
May 25, 2024 $ 0.00605
+0.90%
$ 6.05 million $ 209,729
May 24, 2024 $ 0.00599
-0.10%
$ 5.99 million $ 131,562
May 23, 2024 $ 0.00597
-5.21%
$ 5.97 million $ 234,131
May 22, 2024 $ 0.00629
-4.24%
$ 6.29 million $ 343,250
May 21, 2024 $ 0.00657
+1.69%
$ 6.57 million $ 396,758
May 20, 2024 $ 0.00646
-0.56%
$ 6.46 million $ 212,504
May 19, 2024 $ 0.0065
-0.39%
$ 6.5 million $ 383,294
May 18, 2024 $ 0.00652
-0.88%
$ 6.52 million $ 412,127
May 17, 2024 $ 0.00658
+0.86%
$ 6.58 million $ 195,704
May 16, 2024 $ 0.00652
+2.14%
$ 6.52 million $ 884,368
May 15, 2024 $ 0.00638
+0.63%
$ 6.38 million $ 298,322
May 14, 2024 $ 0.00634
-6.51%
$ 6.34 million $ 739,586
May 13, 2024 $ 0.00679
-2.92%
$ 6.79 million $ 692,492
May 12, 2024 $ 0.00699
-7.36%
$ 6.99 million $ 3.18 million
May 11, 2024 $ 0.00754
+17.35%
$ 7.54 million $ 3.74 million
May 10, 2024 $ 0.00642
-8.70%
$ 6.42 million $ 722,589
May 9, 2024 $ 0.00704
-6.86%
$ 7.04 million $ 1.67 million
May 8, 2024 $ 0.00754
-6.48%
$ 7.54 million $ 5.27 million
May 7, 2024 $ 0.00809
+19.57%
$ 8.09 million $ 9.24 million
May 6, 2024 $ 0.00684
+28.71%
$ 6.84 million $ 6.2 million
May 5, 2024 $ 0.00532
+0.11%
$ 5.32 million $ 146,036
May 4, 2024 $ 0.00532
-1.17%
$ 5.32 million $ 157,887
May 3, 2024 $ 0.00538
+4.88%
$ 5.38 million $ 178,376
May 2, 2024 $ 0.00513
+3.57%
$ 5.13 million $ 206,416
May 1, 2024 $ 0.00495
-6.83%
$ 4.95 million $ 379,368
Apr 30, 2024 $ 0.00532
-4.97%
$ 5.32 million $ 291,544
Apr 29, 2024 $ 0.0056
-4.21%
$ 5.6 million $ 349,006
Apr 28, 2024 $ 0.00587
-2.71%
$ 5.87 million $ 348,307
Apr 27, 2024 $ 0.00603
-7.18%
$ 6.03 million $ 716,483
Apr 26, 2024 $ 0.0065
-5.38%
$ 6.5 million $ 1.96 million
Apr 25, 2024 $ 0.00687
+0.57%
$ 6.87 million $ 5.31 million
Apr 24, 2024 $ 0.00684
+11.52%
$ 6.84 million $ 3.39 million
Apr 23, 2024 $ 0.00615
+0.41%
$ 6.15 million $ 191,358
Apr 22, 2024 $ 0.00614
+2.28%
$ 6.14 million $ 168,223
Apr 21, 2024 $ 0.00599
+3.46%
$ 5.99 million $ 258,681
Apr 20, 2024 $ 0.00578
+5.28%
$ 5.78 million $ 202,875
Apr 19, 2024 $ 0.0055
-0.15%
$ 5.5 million $ 603,913
Apr 18, 2024 $ 0.00551
-2.25%
$ 5.51 million $ 209,861
Apr 17, 2024 $ 0.00563
-1.52%
$ 5.63 million $ 163,737
Apr 16, 2024 $ 0.00571
+0.20%
$ 5.71 million $ 426,026
Apr 15, 2024 $ 0.00569
+1.64%
$ 5.69 million $ 620,422
Apr 14, 2024 $ 0.00561
+6.50%
$ 5.61 million $ 623,282