Blocery Historical Data

BLY Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.00638
+0.63%
$ 6.38 million $ 298,322
May 14, 2024 $ 0.00634
-6.51%
$ 6.34 million $ 739,586
May 13, 2024 $ 0.00679
-2.92%
$ 6.79 million $ 692,492
May 12, 2024 $ 0.00699
-7.36%
$ 6.99 million $ 3.18 million
May 11, 2024 $ 0.00754
+17.35%
$ 7.54 million $ 3.74 million
May 10, 2024 $ 0.00642
-8.70%
$ 6.42 million $ 722,589
May 9, 2024 $ 0.00704
-6.86%
$ 7.04 million $ 1.67 million
May 8, 2024 $ 0.00754
-6.48%
$ 7.54 million $ 5.27 million
May 7, 2024 $ 0.00809
+19.57%
$ 8.09 million $ 9.24 million
May 6, 2024 $ 0.00684
+28.71%
$ 6.84 million $ 6.2 million
May 5, 2024 $ 0.00532
+0.11%
$ 5.32 million $ 146,036
May 4, 2024 $ 0.00532
-1.17%
$ 5.32 million $ 157,887
May 3, 2024 $ 0.00538
+4.88%
$ 5.38 million $ 178,376
May 2, 2024 $ 0.00513
+3.57%
$ 5.13 million $ 206,416
May 1, 2024 $ 0.00495
-6.83%
$ 4.95 million $ 379,368
Apr 30, 2024 $ 0.00532
-4.97%
$ 5.32 million $ 291,544
Apr 29, 2024 $ 0.0056
-4.21%
$ 5.6 million $ 349,006
Apr 28, 2024 $ 0.00587
-2.71%
$ 5.87 million $ 348,307
Apr 27, 2024 $ 0.00603
-7.18%
$ 6.03 million $ 716,483
Apr 26, 2024 $ 0.0065
-5.38%
$ 6.5 million $ 1.96 million
Apr 25, 2024 $ 0.00687
+0.57%
$ 6.87 million $ 5.31 million
Apr 24, 2024 $ 0.00684
+11.52%
$ 6.84 million $ 3.39 million
Apr 23, 2024 $ 0.00615
+0.41%
$ 6.15 million $ 191,358
Apr 22, 2024 $ 0.00614
+2.28%
$ 6.14 million $ 168,223
Apr 21, 2024 $ 0.00599
+3.46%
$ 5.99 million $ 258,681
Apr 20, 2024 $ 0.00578
+5.28%
$ 5.78 million $ 202,875
Apr 19, 2024 $ 0.0055
-0.15%
$ 5.5 million $ 603,913
Apr 18, 2024 $ 0.00551
-2.25%
$ 5.51 million $ 209,861
Apr 17, 2024 $ 0.00563
-1.52%
$ 5.63 million $ 163,737
Apr 16, 2024 $ 0.00571
+0.20%
$ 5.71 million $ 426,026
Apr 15, 2024 $ 0.00569
+1.64%
$ 5.69 million $ 620,422
Apr 14, 2024 $ 0.00561
+6.50%
$ 5.61 million $ 623,282
Apr 13, 2024 $ 0.00526
-15.93%
$ 5.26 million $ 524,964
Apr 12, 2024 $ 0.00629
-20.07%
$ 6.29 million $ 938,827
Apr 11, 2024 $ 0.00791
-9.60%
$ 7.91 million $ 532,822
Apr 10, 2024 $ 0.00874
-0.74%
$ 8.74 million $ 187,098
Apr 9, 2024 $ 0.00884
-2.39%
$ 8.84 million $ 333,870
Apr 8, 2024 $ 0.00905
+4.37%
$ 9.05 million $ 642,860
Apr 7, 2024 $ 0.00868
-0.86%
$ 8.68 million $ 278,334
Apr 6, 2024 $ 0.00875
-0.01%
$ 8.75 million $ 236,683
Apr 5, 2024 $ 0.00875
+0.57%
$ 8.75 million $ 382,710
Apr 4, 2024 $ 0.00872
-1.24%
$ 8.72 million $ 447,296
Apr 3, 2024 $ 0.00881
-7.42%
$ 8.81 million $ 613,181
Apr 2, 2024 $ 0.00952
-2.33%
$ 9.52 million $ 795,469
Apr 1, 2024 $ 0.00977
-8.27%
$ 9.77 million $ 844,107
Mar 31, 2024 $ 0.0106
-0.95%
$ 10.64 million $ 988,127
Mar 30, 2024 $ 0.0107
-0.37%
$ 10.74 million $ 1.19 million
Mar 29, 2024 $ 0.0108
+2.97%
$ 10.77 million $ 7.16 million
Mar 28, 2024 $ 0.0104
+4.42%
$ 10.38 million $ 1.15 million
Mar 27, 2024 $ 0.00993
-6.16%
$ 9.93 million $ 1.49 million