Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blocery Historical Data

BLY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2 PM $0.00175
+377.02%
$1.75 million $57.21 million
Mar 29, 1 PM $0.000367
+0.60%
$366,720 $2,012
Mar 29, 12 PM $0.000365
-0.60%
$364,535 $6,674
Mar 29, 11 AM $0.000367
+0.09%
$366,720 $2,330
Mar 29, 10 AM $0.000366
+0.00%
$366,378 $7,383
Mar 29, 9 AM $0.000366
+0.00%
$366,382 $7,936
Mar 29, 8 AM $0.000366
+0.00%
$366,385 $8,567
Mar 29, 7 AM $0.000366
+0.00%
$366,383 $9,146
Mar 29, 6 AM $0.000366
+0.00%
$366,384 $9,858
Mar 29, 5 AM $0.000366
+0.00%
$366,385 $10,538
Mar 29, 4 AM $0.000366
+0.05%
$366,387 $11,179
Mar 28, 10 PM $0.000416
-0.42%
$416,125 $15,030
Mar 28, 9 PM $0.000418
+0.72%
$417,892 $14,962
Mar 28, 8 PM $0.000415
-0.46%
$414,907 $14,608
Mar 28, 7 PM $0.000417
-1.55%
$416,808 $14,380
Mar 28, 6 PM $0.000423
+0.99%
$423,370 $14,026
Mar 28, 5 PM $0.000419
-4.50%
$419,223 $13,752
Mar 28, 4 PM $0.000426
-0.47%
$426,327 $13,832
Mar 28, 3 PM $0.000428
-3.73%
$428,325 $13,891
Mar 28, 2 PM $0.000445
-2.43%
$444,918 $838,930
Mar 28, 1 PM $0.000456
-0.16%
$456,015 $854,128
Mar 28, 12 PM $0.000457
-1.80%
$456,749 $847,493
Mar 28, 11 AM $0.000467
+3.91%
$467,440 $830,777
Mar 28, 10 AM $0.00045
+2.09%
$449,866 $812,098
Mar 28, 9 AM $0.000441
+1.66%
$440,636 $789,309
Mar 28, 8 AM $0.000433
+0.58%
$433,457 $768,306
Mar 28, 7 AM $0.000431
-3.65%
$430,959 $755,901
Mar 28, 6 AM $0.000447
+1.29%
$447,296 $773,839
Mar 28, 5 AM $0.000442
-6.62%
$441,607 $748,028
Mar 28, 4 AM $0.000473
+3.67%
$473,136 $790,938
Mar 28, 3 AM $0.000456
-2.16%
$456,400 $756,202
Mar 28, 2 AM $0.000466
+2.90%
$466,481 $766,503
Mar 28, 1 AM $0.000453
-1.79%
$453,317 $719,059
Mar 28, 12 AM $0.000462
-8.91%
$461,573 $699,818
Mar 27, 11 PM $0.000498
+10.31%
$497,944 $684,136
Mar 27, 10 PM $0.000451
+0.00%
$451,404 $14,959
Mar 27, 9 PM $0.000451
-0.35%
$451,408 $15,420
Mar 27, 8 PM $0.000453
+0.00%
$452,996 $15,718
Mar 27, 7 PM $0.000453
+0.00%
$452,992 $15,935
Mar 27, 6 PM $0.000453
-3.82%
$452,991 $15,853
Mar 27, 5 PM $0.000471
+0.99%
$470,983 $81,457
Mar 27, 4 PM $0.000466
+2.98%
$466,379 $77,678
Mar 27, 3 PM $0.000453
-12.47%
$452,903 $71,911
Mar 27, 2 PM $0.000516
+1.17%
$515,629 $393,185
Mar 27, 1 PM $0.000501
-5.60%
$501,052 $374,947
Mar 27, 12 PM $0.000543
-3.43%
$542,947 $347,945
Mar 27, 11 AM $0.000552
-5.20%
$552,380 $340,808
Mar 27, 10 AM $0.00057
+3.01%
$569,502 $336,428
Mar 27, 9 AM $0.000553
-0.27%
$552,865 $297,526
Mar 27, 8 AM $0.000551
+0.74%
$550,646 $286,634