Blocery Historical Data

BLY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.00117
-0.27%
$ 1.17 million $ 142,571
Mar 16, 9 AM $ 0.00117
-0.82%
$ 1.17 million $ 136,873
Mar 16, 8 AM $ 0.00117
+0.49%
$ 1.17 million $ 128,093
Mar 16, 7 AM $ 0.00116
-0.35%
$ 1.16 million $ 105,197
Mar 16, 6 AM $ 0.00117
+0.60%
$ 1.17 million $ 101,702
Mar 16, 5 AM $ 0.00116
-0.32%
$ 1.16 million $ 91,885
Mar 16, 4 AM $ 0.00117
+0.05%
$ 1.17 million $ 82,953
Mar 16, 3 AM $ 0.00116
-0.07%
$ 1.16 million $ 79,819
Mar 16, 2 AM $ 0.00116
+0.78%
$ 1.16 million $ 75,603
Mar 16, 1 AM $ 0.00115
-0.18%
$ 1.15 million $ 70,565
Mar 16, 12 AM $ 0.00116
+0.75%
$ 1.16 million $ 66,882
Mar 15, 11 PM $ 0.00115
+0.00%
$ 1.15 million $ 58,173
Mar 15, 10 PM $ 0.00115
+0.12%
$ 1.15 million $ 36,785
Mar 15, 9 PM $ 0.00115
-0.81%
$ 1.15 million $ 24,255
Mar 15, 8 PM $ 0.00116
-0.52%
$ 1.16 million $ 19,669
Mar 15, 7 PM $ 0.00116
+0.00%
$ 1.16 million $ 19,175
Mar 15, 6 PM $ 0.00116
+0.00%
$ 1.16 million $ 19,175
Mar 15, 5 PM $ 0.00116
-0.29%
$ 1.16 million $ 19,175
Mar 15, 4 PM $ 0.00116
+1.22%
$ 1.16 million $ 19,224
Mar 15, 3 PM $ 0.00114
-1.72%
$ 1.14 million $ 16,512
Mar 15, 2 PM $ 0.00116
+1.81%
$ 1.16 million $ 137,387
Mar 15, 1 PM $ 0.00115
-0.29%
$ 1.15 million $ 128,187
Mar 15, 12 PM $ 0.00115
-0.52%
$ 1.15 million $ 113,306
Mar 15, 11 AM $ 0.00116
-0.17%
$ 1.16 million $ 104,080
Mar 15, 10 AM $ 0.00114
-0.86%
$ 1.14 million $ 103,617
Mar 15, 9 AM $ 0.00115
-0.92%
$ 1.15 million $ 98,368
Mar 15, 8 AM $ 0.00116
-0.34%
$ 1.16 million $ 94,053
Mar 15, 7 AM $ 0.00117
+1.21%
$ 1.17 million $ 91,336
Mar 15, 6 AM $ 0.00116
-0.11%
$ 1.16 million $ 85,542
Mar 15, 5 AM $ 0.00115
+0.29%
$ 1.15 million $ 82,520
Mar 15, 4 AM $ 0.00115
+0.00%
$ 1.15 million $ 79,946
Mar 15, 3 AM $ 0.00115
-0.63%
$ 1.15 million $ 76,276
Mar 15, 2 AM $ 0.00116
+0.52%
$ 1.16 million $ 73,147
Mar 15, 1 AM $ 0.00116
+0.23%
$ 1.16 million $ 67,857
Mar 15, 12 AM $ 0.00116
-0.57%
$ 1.16 million $ 65,395
Mar 14, 11 PM $ 0.00118
+0.80%
$ 1.18 million $ 57,922
Mar 14, 10 PM $ 0.00117
-0.96%
$ 1.17 million $ 54,387
Mar 14, 9 PM $ 0.00118
+0.00%
$ 1.18 million $ 52,046
Mar 14, 8 PM $ 0.00119
+1.02%
$ 1.19 million $ 45,611
Mar 14, 7 PM $ 0.00117
+0.00%
$ 1.17 million $ 39,427
Mar 14, 6 PM $ 0.00117
-0.06%
$ 1.17 million $ 39,427
Mar 14, 5 PM $ 0.00117
+0.69%
$ 1.17 million $ 39,249
Mar 14, 4 PM $ 0.00117
-0.59%
$ 1.17 million $ 38,117
Mar 14, 3 PM $ 0.00118
-0.39%
$ 1.18 million $ 22,715
Mar 14, 2 PM $ 0.00118
-0.17%
$ 1.18 million $ 392,834
Mar 14, 1 PM $ 0.00118
+0.51%
$ 1.18 million $ 391,270
Mar 14, 12 PM $ 0.00118
+0.11%
$ 1.18 million $ 386,191
Mar 14, 11 AM $ 0.00118
+0.00%
$ 1.18 million $ 383,994
Mar 14, 10 AM $ 0.00118
-0.23%
$ 1.18 million $ 381,806
Mar 14, 9 AM $ 0.00118
-0.14%
$ 1.18 million $ 379,292