Blocery Historical Data

BLY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.00526
-15.93%
$ 5.26 million $ 524,964
Apr 12, 2024 $ 0.00629
-20.07%
$ 6.29 million $ 938,827
Apr 11, 2024 $ 0.00791
-9.60%
$ 7.91 million $ 532,822
Apr 10, 2024 $ 0.00874
-0.74%
$ 8.74 million $ 187,098
Apr 9, 2024 $ 0.00884
-2.39%
$ 8.84 million $ 333,870
Apr 8, 2024 $ 0.00905
+4.37%
$ 9.05 million $ 642,860
Apr 7, 2024 $ 0.00868
-0.86%
$ 8.68 million $ 278,334
Apr 6, 2024 $ 0.00875
-0.01%
$ 8.75 million $ 236,683
Apr 5, 2024 $ 0.00875
+0.57%
$ 8.75 million $ 382,710
Apr 4, 2024 $ 0.00872
-1.24%
$ 8.72 million $ 447,296
Apr 3, 2024 $ 0.00881
-7.42%
$ 8.81 million $ 613,181
Apr 2, 2024 $ 0.00952
-2.33%
$ 9.52 million $ 795,469
Apr 1, 2024 $ 0.00977
-8.27%
$ 9.77 million $ 844,107
Mar 31, 2024 $ 0.0106
-0.95%
$ 10.64 million $ 988,127
Mar 30, 2024 $ 0.0107
-0.37%
$ 10.74 million $ 1.19 million
Mar 29, 2024 $ 0.0108
+2.97%
$ 10.77 million $ 7.16 million
Mar 28, 2024 $ 0.0104
+4.42%
$ 10.38 million $ 1.15 million
Mar 27, 2024 $ 0.00993
-6.16%
$ 9.93 million $ 1.49 million
Mar 26, 2024 $ 0.0106
+10.79%
$ 10.56 million $ 2.39 million
Mar 25, 2024 $ 0.00953
+1.02%
$ 9.53 million $ 2.06 million
Mar 24, 2024 $ 0.00944
-0.68%
$ 9.44 million $ 1.05 million
Mar 23, 2024 $ 0.0095
+1.48%
$ 9.5 million $ 1.31 million
Mar 22, 2024 $ 0.00936
-8.51%
$ 9.36 million $ 2.84 million
Mar 21, 2024 $ 0.0102
-10.26%
$ 10.17 million $ 7.26 million
Mar 20, 2024 $ 0.0113
+15.37%
$ 11.31 million $ 12.42 million
Mar 19, 2024 $ 0.00972
-25.11%
$ 9.72 million $ 30.86 million
Mar 18, 2024 $ 0.013
-21.98%
$ 13 million $ 32.2 million
Mar 17, 2024 $ 0.0167
+8.13%
$ 16.67 million $ 37.35 million
Mar 16, 2024 $ 0.0153
+22.42%
$ 15.31 million $ 24.98 million
Mar 15, 2024 $ 0.0126
-13.86%
$ 12.57 million $ 18.69 million
Mar 14, 2024 $ 0.0146
+38.69%
$ 14.57 million $ 39.65 million
Mar 13, 2024 $ 0.0103
+24.45%
$ 10.31 million $ 16.89 million
Mar 12, 2024 $ 0.00829
+23.32%
$ 8.29 million $ 10.59 million
Mar 11, 2024 $ 0.00673
+9.41%
$ 6.73 million $ 3.64 million
Mar 10, 2024 $ 0.00614
+10.94%
$ 6.14 million $ 4.79 million
Mar 9, 2024 $ 0.00554
+4.30%
$ 5.54 million $ 848,082
Mar 8, 2024 $ 0.00532
+1.88%
$ 5.32 million $ 918,221
Mar 7, 2024 $ 0.00522
+0.32%
$ 5.22 million $ 783,367
Mar 6, 2024 $ 0.00521
-1.54%
$ 5.21 million $ 2.58 million
Mar 5, 2024 $ 0.00529
-3.25%
$ 5.29 million $ 1.22 million
Mar 4, 2024 $ 0.00546
-0.59%
$ 5.46 million $ 563,903
Mar 3, 2024 $ 0.0055
-1.05%
$ 5.5 million $ 1.51 million
Mar 2, 2024 $ 0.00555
+9.82%
$ 5.55 million $ 1.25 million
Mar 1, 2024 $ 0.00506
+0.71%
$ 5.06 million $ 905,657
Feb 29, 2024 $ 0.00502
+6.58%
$ 5.02 million $ 1.15 million
Feb 28, 2024 $ 0.00471
-2.00%
$ 4.71 million $ 1.94 million
Feb 27, 2024 $ 0.00479
+6.34%
$ 4.79 million $ 1.15 million
Feb 26, 2024 $ 0.0045
+3.41%
$ 4.5 million $ 375,449
Feb 25, 2024 $ 0.00434
+0.24%
$ 4.34 million $ 555,538
Feb 24, 2024 $ 0.00433
+0.69%
$ 4.33 million $ 620,686