Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blocery Historical Data

BLY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2024 $0.00571
+0.20%
$5.71 million $426,026
Apr 15, 2024 $0.00569
+1.64%
$5.69 million $620,422
Apr 14, 2024 $0.00561
+6.50%
$5.61 million $623,282
Apr 13, 2024 $0.00526
-15.93%
$5.26 million $524,964
Apr 12, 2024 $0.00629
-20.07%
$6.29 million $938,827
Apr 11, 2024 $0.00791
-9.60%
$7.91 million $532,822
Apr 10, 2024 $0.00874
-0.74%
$8.74 million $187,098
Apr 9, 2024 $0.00884
-2.39%
$8.84 million $333,870
Apr 8, 2024 $0.00905
+4.37%
$9.05 million $642,860
Apr 7, 2024 $0.00868
-0.86%
$8.68 million $278,334
Apr 6, 2024 $0.00875
-0.01%
$8.75 million $236,683
Apr 5, 2024 $0.00875
+0.57%
$8.75 million $382,710
Apr 4, 2024 $0.00872
-1.24%
$8.72 million $447,296
Apr 3, 2024 $0.00881
-7.42%
$8.81 million $613,181
Apr 2, 2024 $0.00952
-2.33%
$9.52 million $795,469
Apr 1, 2024 $0.00977
-8.27%
$9.77 million $844,107
Mar 31, 2024 $0.0106
-0.95%
$10.64 million $988,127
Mar 30, 2024 $0.0107
-0.37%
$10.74 million $1.19 million
Mar 29, 2024 $0.0108
+2.97%
$10.77 million $7.16 million
Mar 28, 2024 $0.0104
+4.42%
$10.38 million $1.15 million
Mar 27, 2024 $0.00993
-6.16%
$9.93 million $1.49 million
Mar 26, 2024 $0.0106
+10.79%
$10.56 million $2.39 million
Mar 25, 2024 $0.00953
+1.02%
$9.53 million $2.06 million
Mar 24, 2024 $0.00944
-0.68%
$9.44 million $1.05 million
Mar 23, 2024 $0.0095
+1.48%
$9.5 million $1.31 million
Mar 22, 2024 $0.00936
-8.51%
$9.36 million $2.84 million
Mar 21, 2024 $0.0102
-10.26%
$10.17 million $7.26 million
Mar 20, 2024 $0.0113
+15.37%
$11.31 million $12.42 million
Mar 19, 2024 $0.00972
-25.11%
$9.72 million $30.86 million
Mar 18, 2024 $0.013
-21.98%
$13 million $32.2 million
Mar 17, 2024 $0.0167
+8.13%
$16.67 million $37.35 million
Mar 16, 2024 $0.0153
+22.42%
$15.31 million $24.98 million
Mar 15, 2024 $0.0126
-13.86%
$12.57 million $18.69 million
Mar 14, 2024 $0.0146
+38.69%
$14.57 million $39.65 million
Mar 13, 2024 $0.0103
+24.45%
$10.31 million $16.89 million
Mar 12, 2024 $0.00829
+23.32%
$8.29 million $10.59 million
Mar 11, 2024 $0.00673
+9.41%
$6.73 million $3.64 million
Mar 10, 2024 $0.00614
+10.94%
$6.14 million $4.79 million
Mar 9, 2024 $0.00554
+4.30%
$5.54 million $848,082
Mar 8, 2024 $0.00532
+1.88%
$5.32 million $918,221
Mar 7, 2024 $0.00522
+0.32%
$5.22 million $783,367
Mar 6, 2024 $0.00521
-1.54%
$5.21 million $2.58 million
Mar 5, 2024 $0.00529
-3.25%
$5.29 million $1.22 million
Mar 4, 2024 $0.00546
-0.59%
$5.46 million $563,903
Mar 3, 2024 $0.0055
-1.05%
$5.5 million $1.51 million
Mar 2, 2024 $0.00555
+9.82%
$5.55 million $1.25 million
Mar 1, 2024 $0.00506
+0.71%
$5.06 million $905,657
Feb 29, 2024 $0.00502
+6.58%
$5.02 million $1.15 million
Feb 28, 2024 $0.00471
-2.00%
$4.71 million $1.94 million
Feb 27, 2024 $0.00479
+6.34%
$4.79 million $1.15 million