Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blocery Historical Data

BLY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 7 AM $0.000547
-1.07%
$546,606 $266,735
Mar 27, 6 AM $0.000553
+0.38%
$552,699 $260,491
Mar 27, 5 AM $0.000551
+1.43%
$550,730 $255,144
Mar 27, 4 AM $0.00055
-0.23%
$549,844 $242,896
Mar 27, 3 AM $0.000551
+2.28%
$551,184 $225,340
Mar 27, 2 AM $0.000552
+1.22%
$551,779 $212,120
Mar 27, 1 AM $0.000553
+0.03%
$553,478 $196,779
Mar 27, 12 AM $0.000553
-0.41%
$553,320 $198,089
Mar 26, 11 PM $0.000556
+1.38%
$555,600 $191,786
Mar 26, 10 PM $0.00055
+3.65%
$549,571 $168,093
Mar 26, 9 PM $0.000529
-0.41%
$528,894 $154,564
Mar 26, 8 PM $0.000548
-2.72%
$547,851 $118,796
Mar 26, 7 PM $0.000558
+2.21%
$557,889 $103,110
Mar 26, 6 PM $0.000546
-2.23%
$545,814 $96,403
Mar 26, 5 PM $0.000558
+3.37%
$558,272 $95,369
Mar 26, 4 PM $0.00054
-1.58%
$540,048 $89,129
Mar 26, 3 PM $0.000571
-8.82%
$570,706 $71,033
Mar 26, 2 PM $0.00066
+4.02%
$660,365 $635,279
Mar 26, 1 PM $0.000643
+5.46%
$642,764 $601,947
Mar 26, 12 PM $0.000612
-1.01%
$612,138 $555,726
Mar 26, 11 AM $0.000622
+0.53%
$621,840 $551,013
Mar 26, 10 AM $0.000609
-2.61%
$608,768 $526,710
Mar 26, 9 AM $0.000625
+0.94%
$625,112 $515,680
Mar 26, 8 AM $0.000625
+0.98%
$625,120 $491,183
Mar 26, 7 AM $0.000625
-0.50%
$625,087 $477,296
Mar 26, 6 AM $0.000629
+1.84%
$628,643 $469,429
Mar 26, 5 AM $0.000624
+0.68%
$623,826 $457,050
Mar 26, 4 AM $0.00062
-1.33%
$619,531 $451,796
Mar 26, 3 AM $0.000625
+0.20%
$624,610 $441,802
Mar 26, 2 AM $0.000626
+0.91%
$626,436 $426,208
Mar 26, 1 AM $0.000621
-0.18%
$620,816 $410,096
Mar 26, 12 AM $0.000617
-3.66%
$616,702 $395,168
Mar 25, 11 PM $0.000623
-0.11%
$622,541 $389,008
Mar 25, 10 PM $0.000625
+2.61%
$625,137 $360,518
Mar 25, 9 PM $0.000629
-1.91%
$628,849 $321,778
Mar 25, 8 PM $0.000642
-1.65%
$642,128 $318,741
Mar 25, 7 PM $0.000622
-5.93%
$622,231 $314,656
Mar 25, 6 PM $0.000661
-0.29%
$661,421 $293,792
Mar 25, 5 PM $0.000671
+1.23%
$671,231 $291,112
Mar 25, 4 PM $0.000676
-1.19%
$676,172 $288,765
Mar 25, 3 PM $0.000684
+0.06%
$684,338 $276,755
Mar 25, 2 PM $0.000695
+0.09%
$695,264 $515,745
Mar 25, 1 PM $0.000692
+2.11%
$691,947 $517,557
Mar 25, 12 PM $0.000678
-3.00%
$677,636 $498,250
Mar 25, 11 AM $0.000699
+4.28%
$698,628 $504,800
Mar 25, 10 AM $0.00068
-3.44%
$679,959 $477,558
Mar 25, 9 AM $0.000707
+3.79%
$706,829 $488,359
Mar 25, 8 AM $0.000694
+0.12%
$693,671 $467,328
Mar 25, 7 AM $0.000682
+0.59%
$682,174 $471,982
Mar 25, 6 AM $0.000678
-0.95%
$678,145 $433,631