Blocery Historical Data

BLY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.00118
-0.23%
$ 1.18 million $ 381,806
Mar 14, 9 AM $ 0.00118
-0.14%
$ 1.18 million $ 379,292
Mar 14, 8 AM $ 0.00118
-0.08%
$ 1.18 million $ 370,531
Mar 14, 7 AM $ 0.00118
-0.67%
$ 1.18 million $ 364,934
Mar 14, 6 AM $ 0.00119
-0.39%
$ 1.19 million $ 338,896
Mar 14, 5 AM $ 0.00121
+2.01%
$ 1.21 million $ 335,159
Mar 14, 4 AM $ 0.00119
-0.06%
$ 1.19 million $ 312,066
Mar 14, 3 AM $ 0.00119
+0.22%
$ 1.19 million $ 303,781
Mar 14, 2 AM $ 0.00119
-0.22%
$ 1.19 million $ 294,860
Mar 14, 1 AM $ 0.0012
+0.56%
$ 1.2 million $ 287,772
Mar 14, 12 AM $ 0.0012
-0.33%
$ 1.2 million $ 276,041
Mar 13, 11 PM $ 0.00121
-0.16%
$ 1.21 million $ 262,782
Mar 13, 10 PM $ 0.00121
+1.15%
$ 1.21 million $ 250,459
Mar 13, 9 PM $ 0.0012
+0.64%
$ 1.2 million $ 171,452
Mar 13, 8 PM $ 0.00119
-0.01%
$ 1.19 million $ 161,515
Mar 13, 7 PM $ 0.0012
-0.43%
$ 1.2 million $ 152,637
Mar 13, 6 PM $ 0.00121
-2.20%
$ 1.21 million $ 151,902
Mar 13, 5 PM $ 0.00122
+1.80%
$ 1.22 million $ 137,763
Mar 13, 4 PM $ 0.00119
-0.19%
$ 1.19 million $ 51,760
Mar 13, 3 PM $ 0.00119
+1.12%
$ 1.19 million $ 41,555
Mar 13, 2 PM $ 0.00118
+0.05%
$ 1.18 million $ 117,644
Mar 13, 1 PM $ 0.00118
+0.70%
$ 1.18 million $ 113,129
Mar 13, 12 PM $ 0.00118
+0.83%
$ 1.18 million $ 108,186
Mar 13, 11 AM $ 0.00117
+0.14%
$ 1.17 million $ 106,921
Mar 13, 10 AM $ 0.00118
+0.43%
$ 1.18 million $ 95,070
Mar 13, 9 AM $ 0.00117
-0.54%
$ 1.17 million $ 80,935
Mar 13, 8 AM $ 0.00117
-1.46%
$ 1.17 million $ 79,461
Mar 13, 7 AM $ 0.00119
+0.70%
$ 1.19 million $ 76,720
Mar 13, 6 AM $ 0.00119
+1.04%
$ 1.19 million $ 73,298
Mar 13, 5 AM $ 0.00118
+0.46%
$ 1.18 million $ 61,429
Mar 13, 4 AM $ 0.00117
-0.28%
$ 1.17 million $ 40,946
Mar 13, 3 AM $ 0.00118
-0.16%
$ 1.18 million $ 38,912
Mar 13, 2 AM $ 0.00118
+0.46%
$ 1.18 million $ 35,978
Mar 13, 1 AM $ 0.00118
-0.21%
$ 1.18 million $ 28,697
Mar 13, 12 AM $ 0.00117
-0.67%
$ 1.17 million $ 26,916
Mar 12, 11 PM $ 0.00118
+0.06%
$ 1.18 million $ 25,082
Mar 12, 10 PM $ 0.00118
-0.17%
$ 1.18 million $ 23,815
Mar 12, 9 PM $ 0.00118
+1.75%
$ 1.18 million $ 21,896
Mar 12, 8 PM $ 0.00116
-0.72%
$ 1.16 million $ 19,142
Mar 12, 7 PM $ 0.00117
+0.48%
$ 1.17 million $ 15,543
Mar 12, 6 PM $ 0.00117
-0.23%
$ 1.17 million $ 14,972
Mar 12, 5 PM $ 0.00117
+0.42%
$ 1.17 million $ 15,006
Mar 12, 4 PM $ 0.00116
-1.30%
$ 1.16 million $ 10,660
Mar 12, 3 PM $ 0.00118
+0.73%
$ 1.18 million $ 7,219
Mar 12, 2 PM $ 0.00117
-0.82%
$ 1.17 million $ 70,704
Mar 12, 1 PM $ 0.00117
-0.28%
$ 1.17 million $ 68,137
Mar 12, 12 PM $ 0.00117
-1.04%
$ 1.17 million $ 65,146
Mar 12, 11 AM $ 0.00119
+0.80%
$ 1.19 million $ 60,654
Mar 12, 10 AM $ 0.00118
-0.19%
$ 1.18 million $ 59,288
Mar 12, 9 AM $ 0.00118
-0.01%
$ 1.18 million $ 53,187