Blocery Historical Data

BLY Page 17
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.0043
-10.46%
$ 4.3 million $ 1.66 million
Feb 22, 2024 $ 0.00481
-3.02%
$ 4.81 million $ 218,572
Feb 21, 2024 $ 0.00495
+0.08%
$ 4.95 million $ 257,204
Feb 20, 2024 $ 0.00494
+1.11%
$ 4.94 million $ 995,304
Feb 19, 2024 $ 0.0049
+4.95%
$ 4.9 million $ 1.28 million
Feb 18, 2024 $ 0.00467
+4.33%
$ 4.67 million $ 133,040
Feb 17, 2024 $ 0.00447
-6.94%
$ 4.47 million $ 211,515
Feb 16, 2024 $ 0.00481
+0.69%
$ 4.81 million $ 230,578
Feb 15, 2024 $ 0.00478
+1.39%
$ 4.78 million $ 375,780
Feb 14, 2024 $ 0.00471
+1.13%
$ 4.71 million $ 463,948
Feb 13, 2024 $ 0.00466
-0.29%
$ 4.66 million $ 201,624
Feb 12, 2024 $ 0.00468
+0.50%
$ 4.68 million $ 169,429
Feb 11, 2024 $ 0.00465
+1.08%
$ 4.65 million $ 139,055
Feb 10, 2024 $ 0.00461
-0.84%
$ 4.61 million $ 120,102
Feb 9, 2024 $ 0.00465
-0.09%
$ 4.65 million $ 172,045
Feb 8, 2024 $ 0.00465
-0.13%
$ 4.65 million $ 364,011
Feb 7, 2024 $ 0.00465
+2.82%
$ 4.65 million $ 1.09 million
Feb 6, 2024 $ 0.00453
-1.26%
$ 4.53 million $ 587,182
Feb 5, 2024 $ 0.00459
+1.19%
$ 4.59 million $ 176,540
Feb 4, 2024 $ 0.00453
+1.72%
$ 4.53 million $ 291,558
Feb 3, 2024 $ 0.00445
-0.85%
$ 4.45 million $ 185,576
Feb 2, 2024 $ 0.00449
+1.79%
$ 4.49 million $ 188,973
Feb 1, 2024 $ 0.00441
-1.35%
$ 4.41 million $ 568,923
Jan 31, 2024 $ 0.00447
+1.48%
$ 4.47 million $ 157,517
Jan 30, 2024 $ 0.0044
-1.62%
$ 4.4 million $ 203,978
Jan 29, 2024 $ 0.00448
+3.17%
$ 4.48 million $ 111,337
Jan 28, 2024 $ 0.00434
-0.77%
$ 4.34 million $ 122,635
Jan 27, 2024 $ 0.00437
+2.77%
$ 4.37 million $ 491,588
Jan 26, 2024 $ 0.00425
-1.23%
$ 4.25 million $ 154,785
Jan 25, 2024 $ 0.00431
-0.54%
$ 4.31 million $ 256,491
Jan 24, 2024 $ 0.00433
+2.62%
$ 4.33 million $ 233,365
Jan 23, 2024 $ 0.00422
-3.25%
$ 4.22 million $ 180,674
Jan 22, 2024 $ 0.00436
-3.69%
$ 4.36 million $ 158,569
Jan 21, 2024 $ 0.00453
+2.07%
$ 4.53 million $ 82,224
Jan 20, 2024 $ 0.00443
+1.45%
$ 4.43 million $ 132,066
Jan 19, 2024 $ 0.00437
-1.46%
$ 4.37 million $ 454,708
Jan 18, 2024 $ 0.00443
-3.14%
$ 4.43 million $ 212,279
Jan 17, 2024 $ 0.00457
+1.52%
$ 4.57 million $ 146,216
Jan 16, 2024 $ 0.00451
-1.19%
$ 4.51 million $ 181,721
Jan 15, 2024 $ 0.00447
-4.17%
$ 4.47 million $ 154,516
Jan 14, 2024 $ 0.00467
-3.65%
$ 4.67 million $ 131,459
Jan 13, 2024 $ 0.00485
+1.97%
$ 4.85 million $ 141,308
Jan 12, 2024 $ 0.00476
-2.67%
$ 4.76 million $ 214,329
Jan 11, 2024 $ 0.00489
+3.43%
$ 4.89 million $ 343,849
Jan 10, 2024 $ 0.00473
+1.20%
$ 4.73 million $ 205,333
Jan 9, 2024 $ 0.00467
-7.24%
$ 4.67 million $ 177,683
Jan 8, 2024 $ 0.00503
+2.83%
$ 5.03 million $ 223,115
Jan 7, 2024 $ 0.00489
-1.68%
$ 4.89 million $ 427,333
Jan 6, 2024 $ 0.00498
+2.53%
$ 4.98 million $ 182,457
Jan 5, 2024 $ 0.00485
+1.37%
$ 4.85 million $ 156,941