Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blocery Historical Data

BLY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 5 AM $0.000685
-2.25%
$684,650 $433,012
Mar 25, 4 AM $0.000691
-1.30%
$691,032 $433,883
Mar 25, 3 AM $0.000714
-0.46%
$713,516 $429,341
Mar 25, 2 AM $0.000721
+2.58%
$721,462 $435,310
Mar 25, 1 AM $0.000702
+2.05%
$701,999 $411,678
Mar 25, 12 AM $0.000689
+1.85%
$689,216 $372,606
Mar 24, 11 PM $0.000673
+1.15%
$672,713 $352,365
Mar 24, 10 PM $0.000665
-4.12%
$664,838 $332,913
Mar 24, 9 PM $0.000687
+1.31%
$687,368 $332,052
Mar 24, 8 PM $0.000671
+0.47%
$671,118 $317,608
Mar 24, 7 PM $0.000681
+1.20%
$681,353 $308,778
Mar 24, 6 PM $0.00068
-1.19%
$679,950 $308,834
Mar 24, 5 PM $0.000696
+2.45%
$696,077 $313,480
Mar 24, 4 PM $0.000686
+1.17%
$686,069 $294,935
Mar 24, 3 PM $0.000696
-10.61%
$696,219 $277,219
Mar 24, 2 PM $0.00078
+6.35%
$779,517 $785,027
Mar 24, 1 PM $0.000727
+4.42%
$726,986 $647,072
Mar 24, 12 PM $0.000703
-0.84%
$702,908 $562,541
Mar 24, 11 AM $0.000702
+1.19%
$702,150 $551,274
Mar 24, 10 AM $0.000696
-0.47%
$695,882 $513,323
Mar 24, 9 AM $0.000698
-8.40%
$697,823 $458,365
Mar 24, 8 AM $0.00077
+0.75%
$769,819 $441,229
Mar 24, 7 AM $0.000771
-1.81%
$770,744 $417,787
Mar 24, 6 AM $0.000787
-0.47%
$786,980 $396,590
Mar 24, 5 AM $0.000791
+0.57%
$790,664 $392,821
Mar 24, 4 AM $0.00079
+2.73%
$790,214 $384,985
Mar 24, 3 AM $0.000777
+0.94%
$776,510 $345,581
Mar 24, 2 AM $0.000769
-1.59%
$768,607 $320,965
Mar 24, 1 AM $0.000771
-0.46%
$771,009 $300,487
Mar 24, 12 AM $0.000793
+0.35%
$793,222 $263,552
Mar 23, 11 PM $0.000792
-2.16%
$791,814 $254,239
Mar 23, 10 PM $0.000802
-4.41%
$801,905 $231,403
Mar 23, 9 PM $0.000823
-0.30%
$822,760 $197,115
Mar 23, 8 PM $0.000818
+2.46%
$817,803 $167,909
Mar 23, 7 PM $0.000789
-4.18%
$789,413 $154,439
Mar 23, 6 PM $0.000824
-3.53%
$823,878 $145,679
Mar 23, 5 PM $0.000854
+5.04%
$854,028 $138,963
Mar 23, 4 PM $0.000831
-2.68%
$831,214 $108,798
Mar 23, 3 PM $0.000872
-12.65%
$872,259 $73,232
Mar 23, 2 PM $0.000987
+0.02%
$987,102 $320,417
Mar 23, 1 PM $0.000996
-0.07%
$996,348 $296,859
Mar 23, 12 PM $0.00103
+1.30%
$1.03 million $266,962
Mar 23, 11 AM $0.00101
+2.63%
$1.01 million $255,933
Mar 23, 10 AM $0.00101
+2.79%
$1.01 million $242,379
Mar 23, 9 AM $0.000983
-0.95%
$983,202 $235,940
Mar 23, 8 AM $0.000996
+0.81%
$995,923 $232,364
Mar 23, 7 AM $0.000977
-2.53%
$976,642 $218,591
Mar 23, 6 AM $0.000993
-0.91%
$992,820 $209,042
Mar 23, 5 AM $0.001
-0.39%
$1 million $185,842
Mar 23, 4 AM $0.00101
+2.24%
$1.01 million $181,691