Blocery Historical Data

BLY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.00118
-0.19%
$ 1.18 million $ 59,288
Mar 12, 9 AM $ 0.00118
-0.01%
$ 1.18 million $ 53,187
Mar 12, 8 AM $ 0.00118
-0.07%
$ 1.18 million $ 51,540
Mar 12, 7 AM $ 0.00118
+0.02%
$ 1.18 million $ 50,307
Mar 12, 6 AM $ 0.00118
+0.20%
$ 1.18 million $ 44,973
Mar 12, 5 AM $ 0.00118
+0.15%
$ 1.18 million $ 43,343
Mar 12, 4 AM $ 0.00118
-0.56%
$ 1.18 million $ 42,637
Mar 12, 3 AM $ 0.00118
-0.08%
$ 1.18 million $ 41,765
Mar 12, 2 AM $ 0.00118
+0.40%
$ 1.18 million $ 33,031
Mar 12, 1 AM $ 0.00118
+0.66%
$ 1.18 million $ 27,319
Mar 12, 12 AM $ 0.00117
-0.19%
$ 1.17 million $ 25,047
Mar 11, 11 PM $ 0.00117
-0.92%
$ 1.17 million $ 22,320
Mar 11, 10 PM $ 0.00118
+0.47%
$ 1.18 million $ 18,334
Mar 11, 9 PM $ 0.00118
+0.55%
$ 1.18 million $ 13,794
Mar 11, 8 PM $ 0.00117
-0.19%
$ 1.17 million $ 10,677
Mar 11, 7 PM $ 0.00117
-0.47%
$ 1.17 million $ 9,919
Mar 11, 6 PM $ 0.00118
-0.51%
$ 1.18 million $ 6,689
Mar 11, 5 PM $ 0.00118
-0.16%
$ 1.18 million $ 6,365
Mar 11, 4 PM $ 0.00118
-0.52%
$ 1.18 million $ 6,324
Mar 11, 3 PM $ 0.00119
-0.55%
$ 1.19 million $ 3,623
Mar 11, 2 PM $ 0.00119
+1.41%
$ 1.19 million $ 133,538
Mar 11, 1 PM $ 0.00118
-1.25%
$ 1.18 million $ 124,284
Mar 11, 12 PM $ 0.00119
-1.05%
$ 1.19 million $ 112,287
Mar 11, 11 AM $ 0.00121
-0.52%
$ 1.21 million $ 126,955
Mar 11, 10 AM $ 0.00121
+1.66%
$ 1.21 million $ 125,298
Mar 11, 9 AM $ 0.00119
-0.62%
$ 1.19 million $ 122,081
Mar 11, 8 AM $ 0.0012
+0.20%
$ 1.2 million $ 119,882
Mar 11, 7 AM $ 0.0012
-1.02%
$ 1.2 million $ 113,567
Mar 11, 6 AM $ 0.00121
-1.50%
$ 1.21 million $ 113,043
Mar 11, 5 AM $ 0.00123
-0.91%
$ 1.23 million $ 95,440
Mar 11, 4 AM $ 0.00122
-1.02%
$ 1.22 million $ 79,263
Mar 11, 3 AM $ 0.00123
+3.65%
$ 1.23 million $ 67,659
Mar 11, 2 AM $ 0.00119
+1.12%
$ 1.19 million $ 22,271
Mar 11, 1 AM $ 0.00118
+0.36%
$ 1.18 million $ 36,527
Mar 11, 12 AM $ 0.00117
+2.17%
$ 1.17 million $ 34,482
Mar 10, 11 PM $ 0.00115
-0.32%
$ 1.15 million $ 29,539
Mar 10, 10 PM $ 0.00115
-0.24%
$ 1.15 million $ 28,017
Mar 10, 9 PM $ 0.00115
+0.17%
$ 1.15 million $ 27,072
Mar 10, 8 PM $ 0.00115
+0.57%
$ 1.15 million $ 24,697
Mar 10, 7 PM $ 0.00115
-0.28%
$ 1.15 million $ 23,012
Mar 10, 6 PM $ 0.00115
+0.03%
$ 1.15 million $ 22,125
Mar 10, 5 PM $ 0.00115
-0.41%
$ 1.15 million $ 21,805
Mar 10, 4 PM $ 0.00115
+1.60%
$ 1.15 million $ 21,600
Mar 10, 3 PM $ 0.00114
+0.87%
$ 1.14 million $ 20,097
Mar 10, 2 PM $ 0.00113
-4.25%
$ 1.13 million $ 17,606
Mar 10, 1 PM $ 0.00118
+0.19%
$ 1.18 million $ 176,757
Mar 10, 12 PM $ 0.00117
-1.63%
$ 1.17 million $ 169,398
Mar 10, 11 AM $ 0.00119
+0.12%
$ 1.19 million $ 147,106
Mar 10, 10 AM $ 0.00119
-0.86%
$ 1.19 million $ 153,776
Mar 10, 9 AM $ 0.0012
+2.13%
$ 1.2 million $ 134,941