Blocery Historical Data

BLY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.00479
-1.78%
$ 4.79 million $ 123,205
Jan 3, 2024 $ 0.00488
-3.57%
$ 4.88 million $ 270,225
Jan 2, 2024 $ 0.00506
-1.73%
$ 5.06 million $ 237,347
Jan 1, 2024 $ 0.00514
+1.61%
$ 5.14 million $ 73,538
Dec 31, 2023 $ 0.00506
-1.72%
$ 5.06 million $ 136,358
Dec 30, 2023 $ 0.00515
-0.09%
$ 5.15 million $ 146,108
Dec 29, 2023 $ 0.00516
-3.12%
$ 5.16 million $ 302,791
Dec 28, 2023 $ 0.00532
+0.40%
$ 5.32 million $ 253,465
Dec 27, 2023 $ 0.00528
-0.62%
$ 5.28 million $ 413,438
Dec 26, 2023 $ 0.00532
-1.33%
$ 5.32 million $ 530,501
Dec 25, 2023 $ 0.00539
+0.16%
$ 5.39 million $ 550,943
Dec 24, 2023 $ 0.00533
-6.79%
$ 5.33 million $ 1.47 million
Dec 23, 2023 $ 0.00572
-13.06%
$ 5.72 million $ 5.46 million
Dec 22, 2023 $ 0.00657
+2.06%
$ 6.57 million $ 480,022
Dec 21, 2023 $ 0.00639
+4.37%
$ 6.39 million $ 306,891
Dec 20, 2023 $ 0.00612
+2.02%
$ 6.12 million $ 220,272
Dec 19, 2023 $ 0.006
-0.94%
$ 6 million $ 238,146
Dec 18, 2023 $ 0.00605
-5.43%
$ 6.05 million $ 408,704
Dec 17, 2023 $ 0.0064
-5.04%
$ 6.4 million $ 401,109
Dec 16, 2023 $ 0.00672
+8.29%
$ 6.72 million $ 654,217
Dec 15, 2023 $ 0.00622
-1.23%
$ 6.22 million $ 521,709
Dec 14, 2023 $ 0.00626
+0.74%
$ 6.26 million $ 187,637
Dec 13, 2023 $ 0.00621
-0.64%
$ 6.21 million $ 345,933
Dec 12, 2023 $ 0.00625
+3.96%
$ 6.25 million $ 503,635
Dec 11, 2023 $ 0.00601
-7.05%
$ 6.01 million $ 1.23 million
Dec 10, 2023 $ 0.00647
+0.16%
$ 6.47 million $ 823,494
Dec 9, 2023 $ 0.00646
-1.86%
$ 6.46 million $ 1.26 million
Dec 8, 2023 $ 0.00659
+22.05%
$ 6.59 million $ 6.16 million
Dec 7, 2023 $ 0.00546
+13.09%
$ 5.46 million $ 845,750
Dec 6, 2023 $ 0.00482
+0.73%
$ 4.82 million $ 151,916
Dec 5, 2023 $ 0.00479
-2.35%
$ 4.79 million $ 89,079
Dec 4, 2023 $ 0.00491
+0.93%
$ 4.91 million $ 163,797
Dec 3, 2023 $ 0.00486
+0.24%
$ 4.86 million $ 79,613
Dec 2, 2023 $ 0.00485
+5.54%
$ 4.85 million $ 34,601
Dec 1, 2023 $ 0.00459
-4.14%
$ 4.59 million $ 52,749
Nov 30, 2023 $ 0.00478
-0.57%
$ 4.78 million $ 44,572
Nov 29, 2023 $ 0.00481
+0.12%
$ 4.81 million $ 64,372
Nov 28, 2023 $ 0.0048
-1.39%
$ 4.8 million $ 76,582
Nov 27, 2023 $ 0.00487
+1.72%
$ 4.87 million $ 108,704
Nov 26, 2023 $ 0.00479
-2.03%
$ 4.79 million $ 126,000
Nov 25, 2023 $ 0.00489
+2.56%
$ 4.89 million $ 197,623
Nov 24, 2023 $ 0.00477
+1.25%
$ 4.77 million $ 197,150
Nov 23, 2023 $ 0.00471
+2.26%
$ 4.71 million $ 171,540
Nov 22, 2023 $ 0.0046
-3.05%
$ 4.6 million $ 143,460
Nov 21, 2023 $ 0.00475
-2.71%
$ 4.75 million $ 111,974
Nov 20, 2023 $ 0.00488
+2.09%
$ 4.88 million $ 78,825
Nov 19, 2023 $ 0.00478
-1.37%
$ 4.78 million $ 142,479
Nov 18, 2023 $ 0.00484
+1.47%
$ 4.84 million $ 95,568
Nov 17, 2023 $ 0.00477
-3.83%
$ 4.77 million $ 119,593
Nov 16, 2023 $ 0.00496
+1.32%
$ 4.96 million $ 1.57 million