Blocery Historical Data

BLY Page 18
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0064
-5.04%
$ 6.4 million $ 401,109
Dec 16, 2023 $ 0.00672
+8.29%
$ 6.72 million $ 654,217
Dec 15, 2023 $ 0.00622
-1.23%
$ 6.22 million $ 521,709
Dec 14, 2023 $ 0.00626
+0.74%
$ 6.26 million $ 187,637
Dec 13, 2023 $ 0.00621
-0.64%
$ 6.21 million $ 345,933
Dec 12, 2023 $ 0.00625
+3.96%
$ 6.25 million $ 503,635
Dec 11, 2023 $ 0.00601
-7.05%
$ 6.01 million $ 1.23 million
Dec 10, 2023 $ 0.00647
+0.16%
$ 6.47 million $ 823,494
Dec 9, 2023 $ 0.00646
-1.86%
$ 6.46 million $ 1.26 million
Dec 8, 2023 $ 0.00659
+22.05%
$ 6.59 million $ 6.16 million
Dec 7, 2023 $ 0.00546
+13.09%
$ 5.46 million $ 845,750
Dec 6, 2023 $ 0.00482
+0.73%
$ 4.82 million $ 151,916
Dec 5, 2023 $ 0.00479
-2.35%
$ 4.79 million $ 89,079
Dec 4, 2023 $ 0.00491
+0.93%
$ 4.91 million $ 163,797
Dec 3, 2023 $ 0.00486
+0.24%
$ 4.86 million $ 79,613
Dec 2, 2023 $ 0.00485
+5.54%
$ 4.85 million $ 34,601
Dec 1, 2023 $ 0.00459
-4.14%
$ 4.59 million $ 52,749
Nov 30, 2023 $ 0.00478
-0.57%
$ 4.78 million $ 44,572
Nov 29, 2023 $ 0.00481
+0.12%
$ 4.81 million $ 64,372
Nov 28, 2023 $ 0.0048
-1.39%
$ 4.8 million $ 76,582
Nov 27, 2023 $ 0.00487
+1.72%
$ 4.87 million $ 108,704
Nov 26, 2023 $ 0.00479
-2.03%
$ 4.79 million $ 126,000
Nov 25, 2023 $ 0.00489
+2.56%
$ 4.89 million $ 197,623
Nov 24, 2023 $ 0.00477
+1.25%
$ 4.77 million $ 197,150
Nov 23, 2023 $ 0.00471
+2.26%
$ 4.71 million $ 171,540
Nov 22, 2023 $ 0.0046
-3.05%
$ 4.6 million $ 143,460
Nov 21, 2023 $ 0.00475
-2.71%
$ 4.75 million $ 111,974
Nov 20, 2023 $ 0.00488
+2.09%
$ 4.88 million $ 78,825
Nov 19, 2023 $ 0.00478
-1.37%
$ 4.78 million $ 142,479
Nov 18, 2023 $ 0.00484
+1.47%
$ 4.84 million $ 95,568
Nov 17, 2023 $ 0.00477
-3.83%
$ 4.77 million $ 119,593
Nov 16, 2023 $ 0.00496
+1.32%
$ 4.96 million $ 1.57 million
Nov 15, 2023 $ 0.0049
-0.23%
$ 4.9 million $ 179,935
Nov 14, 2023 $ 0.00491
-1.37%
$ 4.91 million $ 142,971
Nov 13, 2023 $ 0.00499
+0.41%
$ 4.99 million $ 156,850
Nov 12, 2023 $ 0.00497
-0.26%
$ 4.97 million $ 179,153
Nov 11, 2023 $ 0.00499
-3.39%
$ 4.99 million $ 188,050
Nov 10, 2023 $ 0.00519
+2.32%
$ 5.19 million $ 684,958
Nov 9, 2023 $ 0.00508
+4.06%
$ 5.08 million $ 154,734
Nov 8, 2023 $ 0.00488
-1.54%
$ 4.88 million $ 88,174
Nov 7, 2023 $ 0.00495
+1.26%
$ 4.95 million $ 131,369
Nov 6, 2023 $ 0.00489
+2.24%
$ 4.89 million $ 156,322
Nov 5, 2023 $ 0.00479
-0.33%
$ 4.79 million $ 215,286
Nov 4, 2023 $ 0.0048
+0.60%
$ 4.8 million $ 232,722
Nov 3, 2023 $ 0.00477
-0.53%
$ 4.77 million $ 175,453
Nov 2, 2023 $ 0.0048
+5.45%
$ 4.8 million $ 189,722
Nov 1, 2023 $ 0.00454
-0.76%
$ 4.54 million $ 125,230
Oct 31, 2023 $ 0.00457
+1.42%
$ 4.57 million $ 105,321
Oct 30, 2023 $ 0.00451
+0.88%
$ 4.51 million $ 124,390
Oct 29, 2023 $ 0.00447
-0.92%
$ 4.47 million $ 106,956