Blocery Historical Data

BLY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0012
+2.13%
$ 1.2 million $ 134,941
Mar 10, 8 AM $ 0.00118
+0.02%
$ 1.18 million $ 83,876
Mar 10, 7 AM $ 0.00118
-0.32%
$ 1.18 million $ 70,114
Mar 10, 6 AM $ 0.00118
+0.44%
$ 1.18 million $ 78,253
Mar 10, 5 AM $ 0.00117
-0.94%
$ 1.17 million $ 75,475
Mar 10, 4 AM $ 0.00119
+0.79%
$ 1.19 million $ 65,705
Mar 10, 3 AM $ 0.00118
-0.75%
$ 1.18 million $ 62,489
Mar 10, 2 AM $ 0.00119
-0.01%
$ 1.19 million $ 54,876
Mar 10, 1 AM $ 0.00119
-0.42%
$ 1.19 million $ 54,318
Mar 10, 12 AM $ 0.00119
-0.65%
$ 1.19 million $ 43,102
Mar 9, 11 PM $ 0.0012
+0.29%
$ 1.2 million $ 40,703
Mar 9, 10 PM $ 0.00119
+0.07%
$ 1.19 million $ 39,064
Mar 9, 9 PM $ 0.00119
+0.17%
$ 1.19 million $ 34,335
Mar 9, 8 PM $ 0.00119
-0.50%
$ 1.19 million $ 32,385
Mar 9, 7 PM $ 0.0012
+0.83%
$ 1.2 million $ 31,776
Mar 9, 6 PM $ 0.00119
-0.22%
$ 1.19 million $ 31,362
Mar 9, 5 PM $ 0.00119
-0.74%
$ 1.19 million $ 32,613
Mar 9, 4 PM $ 0.0012
-0.20%
$ 1.2 million $ 28,299
Mar 9, 3 PM $ 0.0012
+1.50%
$ 1.2 million $ 26,295
Mar 9, 2 PM $ 0.00118
+0.04%
$ 1.18 million $ 103,865
Mar 9, 1 PM $ 0.00118
+0.25%
$ 1.18 million $ 100,644
Mar 9, 12 PM $ 0.00118
+0.43%
$ 1.18 million $ 99,673
Mar 9, 11 AM $ 0.00118
+0.22%
$ 1.18 million $ 94,363
Mar 9, 10 AM $ 0.00117
-0.19%
$ 1.17 million $ 90,922
Mar 9, 9 AM $ 0.00118
+0.51%
$ 1.18 million $ 79,061
Mar 9, 8 AM $ 0.00117
-0.02%
$ 1.17 million $ 74,183
Mar 9, 7 AM $ 0.00117
-0.18%
$ 1.17 million $ 71,695
Mar 9, 6 AM $ 0.00117
-1.18%
$ 1.17 million $ 67,941
Mar 9, 5 AM $ 0.00119
+1.21%
$ 1.19 million $ 67,033
Mar 9, 4 AM $ 0.00116
-2.55%
$ 1.16 million $ 54,431
Mar 9, 3 AM $ 0.00119
-0.18%
$ 1.19 million $ 59,193
Mar 9, 2 AM $ 0.00119
-0.14%
$ 1.19 million $ 44,850
Mar 9, 1 AM $ 0.00119
-5.15%
$ 1.19 million $ 51,386
Mar 9, 12 AM $ 0.00125
+3.94%
$ 1.25 million $ 17,821
Mar 8, 11 PM $ 0.00121
-1.06%
$ 1.21 million $ 38,906
Mar 8, 10 PM $ 0.00122
-0.36%
$ 1.22 million $ 29,071
Mar 8, 9 PM $ 0.00122
-1.28%
$ 1.22 million $ 23,530
Mar 8, 8 PM $ 0.00124
+0.12%
$ 1.24 million $ 19,945
Mar 8, 7 PM $ 0.00124
-0.74%
$ 1.24 million $ 19,506
Mar 8, 6 PM $ 0.00125
-0.51%
$ 1.25 million $ 18,158
Mar 8, 5 PM $ 0.00125
+0.61%
$ 1.25 million $ 16,667
Mar 8, 4 PM $ 0.00125
-0.77%
$ 1.25 million $ 15,587
Mar 8, 3 PM $ 0.00126
+7.09%
$ 1.26 million $ 15,404
Mar 8, 2 PM $ 0.00117
+0.46%
$ 1.17 million $ 73,918
Mar 8, 1 PM $ 0.00117
-0.06%
$ 1.17 million $ 69,016
Mar 8, 12 PM $ 0.00117
+0.46%
$ 1.17 million $ 65,259
Mar 8, 11 AM $ 0.00116
-0.06%
$ 1.16 million $ 60,843
Mar 8, 10 AM $ 0.00117
+0.46%
$ 1.17 million $ 51,231
Mar 8, 9 AM $ 0.00116
-0.46%
$ 1.16 million $ 48,242
Mar 8, 8 AM $ 0.00117
+0.00%
$ 1.17 million $ 46,516