Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blocery Historical Data

BLY Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 3 AM $0.000999
-2.06%
$998,923 $163,762
Mar 23, 2 AM $0.00102
-0.35%
$1.02 million $155,833
Mar 23, 1 AM $0.00102
-5.50%
$1.02 million $146,356
Mar 23, 12 AM $0.00106
-0.85%
$1.06 million $97,843
Mar 22, 11 PM $0.00109
+0.06%
$1.09 million $76,951
Mar 22, 10 PM $0.00111
+3.54%
$1.11 million $65,097
Mar 22, 9 PM $0.00107
-1.04%
$1.07 million $61,196
Mar 22, 8 PM $0.00108
-0.67%
$1.08 million $52,286
Mar 22, 7 PM $0.00109
+1.67%
$1.09 million $40,074
Mar 22, 6 PM $0.00107
-1.65%
$1.07 million $39,407
Mar 22, 5 PM $0.00109
+1.42%
$1.09 million $38,372
Mar 22, 4 PM $0.00108
-0.25%
$1.08 million $30,845
Mar 22, 3 PM $0.00108
-1.76%
$1.08 million $23,144
Mar 22, 2 PM $0.0011
+0.00%
$1.1 million $332,404
Mar 22, 1 PM $0.0011
+0.98%
$1.1 million $320,238
Mar 22, 12 PM $0.0011
-0.78%
$1.1 million $314,891
Mar 22, 11 AM $0.00111
-0.42%
$1.11 million $318,081
Mar 22, 10 AM $0.0011
+1.66%
$1.1 million $311,005
Mar 22, 9 AM $0.00108
-0.61%
$1.08 million $252,895
Mar 22, 8 AM $0.00109
-0.12%
$1.09 million $246,283
Mar 22, 7 AM $0.00109
+0.99%
$1.09 million $242,149
Mar 22, 6 AM $0.00109
-0.61%
$1.09 million $237,650
Mar 22, 5 AM $0.0011
-1.14%
$1.1 million $209,444
Mar 22, 4 AM $0.00111
+0.42%
$1.11 million $204,255
Mar 22, 3 AM $0.00108
+0.25%
$1.08 million $195,707
Mar 22, 2 AM $0.00111
-2.78%
$1.11 million $180,013
Mar 22, 1 AM $0.00114
+2.57%
$1.14 million $164,851
Mar 22, 12 AM $0.00111
-8.09%
$1.11 million $144,610
Mar 21, 11 PM $0.00117
+4.20%
$1.17 million $100,301
Mar 21, 10 PM $0.00112
-0.12%
$1.12 million $23,407
Mar 21, 9 PM $0.00112
+1.51%
$1.12 million $23,042
Mar 21, 8 PM $0.00111
-0.89%
$1.11 million $15,004
Mar 21, 7 PM $0.00112
+2.30%
$1.12 million $14,206
Mar 21, 6 PM $0.00109
-0.30%
$1.09 million $13,822
Mar 21, 5 PM $0.0011
+0.92%
$1.1 million $13,680
Mar 21, 4 PM $0.00109
-1.68%
$1.09 million $6,938
Mar 21, 3 PM $0.00111
+1.03%
$1.11 million $2,726
Mar 21, 2 PM $0.00109
-1.79%
$1.09 million $76,121
Mar 21, 1 PM $0.00111
+2.25%
$1.11 million $75,478
Mar 21, 12 PM $0.00109
-0.42%
$1.09 million $72,728
Mar 21, 11 AM $0.00109
+0.12%
$1.09 million $69,218
Mar 21, 10 AM $0.00109
-0.18%
$1.09 million $65,173
Mar 21, 9 AM $0.0011
-1.49%
$1.1 million $60,680
Mar 21, 8 AM $0.00111
+1.10%
$1.11 million $60,611
Mar 21, 7 AM $0.00111
-0.30%
$1.11 million $55,800
Mar 21, 6 AM $0.00112
-0.06%
$1.12 million $55,865
Mar 21, 5 AM $0.00112
+0.34%
$1.12 million $54,161
Mar 21, 4 AM $0.00111
-1.35%
$1.11 million $51,150
Mar 21, 3 AM $0.00113
+1.56%
$1.13 million $47,828
Mar 21, 2 AM $0.00111
-0.06%
$1.11 million $42,390