Blocery Historical Data

BLY Page 19
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.0049
-0.23%
$ 4.9 million $ 179,935
Nov 14, 2023 $ 0.00491
-1.37%
$ 4.91 million $ 142,971
Nov 13, 2023 $ 0.00499
+0.41%
$ 4.99 million $ 156,850
Nov 12, 2023 $ 0.00497
-0.26%
$ 4.97 million $ 179,153
Nov 11, 2023 $ 0.00499
-3.39%
$ 4.99 million $ 188,050
Nov 10, 2023 $ 0.00519
+2.32%
$ 5.19 million $ 684,958
Nov 9, 2023 $ 0.00508
+4.06%
$ 5.08 million $ 154,734
Nov 8, 2023 $ 0.00488
-1.54%
$ 4.88 million $ 88,174
Nov 7, 2023 $ 0.00495
+1.26%
$ 4.95 million $ 131,369
Nov 6, 2023 $ 0.00489
+2.24%
$ 4.89 million $ 156,322
Nov 5, 2023 $ 0.00479
-0.33%
$ 4.79 million $ 215,286
Nov 4, 2023 $ 0.0048
+0.60%
$ 4.8 million $ 232,722
Nov 3, 2023 $ 0.00477
-0.53%
$ 4.77 million $ 175,453
Nov 2, 2023 $ 0.0048
+5.45%
$ 4.8 million $ 189,722
Nov 1, 2023 $ 0.00454
-0.76%
$ 4.54 million $ 125,230
Oct 31, 2023 $ 0.00457
+1.42%
$ 4.57 million $ 105,321
Oct 30, 2023 $ 0.00451
+0.88%
$ 4.51 million $ 124,390
Oct 29, 2023 $ 0.00447
-0.92%
$ 4.47 million $ 106,956
Oct 28, 2023 $ 0.00451
-1.82%
$ 4.51 million $ 162,189
Oct 27, 2023 $ 0.0046
+3.87%
$ 4.6 million $ 101,339
Oct 26, 2023 $ 0.00443
-1.20%
$ 4.43 million $ 69,336
Oct 25, 2023 $ 0.00448
+2.94%
$ 4.48 million $ 117,891
Oct 24, 2023 $ 0.00435
-1.70%
$ 4.35 million $ 125,021
Oct 23, 2023 $ 0.00443
-0.10%
$ 4.43 million $ 133,459
Oct 22, 2023 $ 0.00443
+1.95%
$ 4.43 million $ 127,324
Oct 21, 2023 $ 0.00435
-0.63%
$ 4.35 million $ 106,307
Oct 20, 2023 $ 0.00438
+0.97%
$ 4.38 million $ 110,331
Oct 19, 2023 $ 0.00433
-0.19%
$ 4.33 million $ 163,812
Oct 18, 2023 $ 0.00434
-3.87%
$ 4.34 million $ 131,060
Oct 17, 2023 $ 0.00452
+1.09%
$ 4.52 million $ 149,962
Oct 16, 2023 $ 0.00447
-0.08%
$ 4.47 million $ 200,277
Oct 15, 2023 $ 0.00447
-1.57%
$ 4.47 million $ 150,351
Oct 14, 2023 $ 0.00456
+0.24%
$ 4.56 million $ 95,864
Oct 13, 2023 $ 0.00455
-1.12%
$ 4.55 million $ 271,256
Oct 12, 2023 $ 0.0046
+3.95%
$ 4.6 million $ 948,813
Oct 11, 2023 $ 0.00452
+2.76%
$ 4.52 million $ 69,422
Oct 10, 2023 $ 0.0044
-1.22%
$ 4.4 million $ 109,763
Oct 9, 2023 $ 0.00446
-3.37%
$ 4.46 million $ 130,981
Oct 8, 2023 $ 0.00461
-6.05%
$ 4.61 million $ 178,971
Oct 7, 2023 $ 0.00491
-3.38%
$ 4.91 million $ 279,316
Oct 6, 2023 $ 0.00508
-6.26%
$ 5.08 million $ 1.17 million
Oct 5, 2023 $ 0.00556
+21.51%
$ 5.56 million $ 2.45 million
Oct 4, 2023 $ 0.00458
+1.90%
$ 4.58 million $ 261,421
Oct 3, 2023 $ 0.00449
+0.15%
$ 4.49 million $ 86,212
Oct 2, 2023 $ 0.00448
+6.00%
$ 4.48 million $ 155,033
Oct 1, 2023 $ 0.00423
-0.72%
$ 4.23 million $ 49,619
Sep 30, 2023 $ 0.00425
-2.75%
$ 4.25 million $ 87,631
Sep 29, 2023 $ 0.00437
-2.50%
$ 4.37 million $ 115,974
Sep 28, 2023 $ 0.00452
+6.14%
$ 4.52 million $ 85,663
Sep 27, 2023 $ 0.00426
-0.51%
$ 4.26 million $ 123,450