Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blocery Historical Data

BLY Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2023 $0.00478
-1.37%
$4.78 million $142,479
Nov 18, 2023 $0.00484
+1.47%
$4.84 million $95,568
Nov 17, 2023 $0.00477
-3.83%
$4.77 million $119,593
Nov 16, 2023 $0.00496
+1.32%
$4.96 million $1.57 million
Nov 15, 2023 $0.0049
-0.23%
$4.9 million $179,935
Nov 14, 2023 $0.00491
-1.37%
$4.91 million $142,971
Nov 13, 2023 $0.00499
+0.41%
$4.99 million $156,850
Nov 12, 2023 $0.00497
-0.26%
$4.97 million $179,153
Nov 11, 2023 $0.00499
-3.39%
$4.99 million $188,050
Nov 10, 2023 $0.00519
+2.32%
$5.19 million $684,958
Nov 9, 2023 $0.00508
+4.06%
$5.08 million $154,734
Nov 8, 2023 $0.00488
-1.54%
$4.88 million $88,174
Nov 7, 2023 $0.00495
+1.26%
$4.95 million $131,369
Nov 6, 2023 $0.00489
+2.24%
$4.89 million $156,322
Nov 5, 2023 $0.00479
-0.33%
$4.79 million $215,286
Nov 4, 2023 $0.0048
+0.60%
$4.8 million $232,722
Nov 3, 2023 $0.00477
-0.53%
$4.77 million $175,453
Nov 2, 2023 $0.0048
+5.45%
$4.8 million $189,722
Nov 1, 2023 $0.00454
-0.76%
$4.54 million $125,230
Oct 31, 2023 $0.00457
+1.42%
$4.57 million $105,321
Oct 30, 2023 $0.00451
+0.88%
$4.51 million $124,390
Oct 29, 2023 $0.00447
-0.92%
$4.47 million $106,956
Oct 28, 2023 $0.00451
-1.82%
$4.51 million $162,189
Oct 27, 2023 $0.0046
+3.87%
$4.6 million $101,339
Oct 26, 2023 $0.00443
-1.20%
$4.43 million $69,336
Oct 25, 2023 $0.00448
+2.94%
$4.48 million $117,891
Oct 24, 2023 $0.00435
-1.70%
$4.35 million $125,021
Oct 23, 2023 $0.00443
-0.10%
$4.43 million $133,459
Oct 22, 2023 $0.00443
+1.95%
$4.43 million $127,324
Oct 21, 2023 $0.00435
-0.63%
$4.35 million $106,307
Oct 20, 2023 $0.00438
+0.97%
$4.38 million $110,331
Oct 19, 2023 $0.00433
-0.19%
$4.33 million $163,812
Oct 18, 2023 $0.00434
-3.87%
$4.34 million $131,060
Oct 17, 2023 $0.00452
+1.09%
$4.52 million $149,962
Oct 16, 2023 $0.00447
-0.08%
$4.47 million $200,277
Oct 15, 2023 $0.00447
-1.57%
$4.47 million $150,351
Oct 14, 2023 $0.00456
+0.24%
$4.56 million $95,864
Oct 13, 2023 $0.00455
-1.12%
$4.55 million $271,256
Oct 12, 2023 $0.0046
+3.95%
$4.6 million $948,813
Oct 11, 2023 $0.00452
+2.76%
$4.52 million $69,422
Oct 10, 2023 $0.0044
-1.22%
$4.4 million $109,763
Oct 9, 2023 $0.00446
-3.37%
$4.46 million $130,981
Oct 8, 2023 $0.00461
-6.05%
$4.61 million $178,971
Oct 7, 2023 $0.00491
-3.38%
$4.91 million $279,316
Oct 6, 2023 $0.00508
-6.26%
$5.08 million $1.17 million
Oct 5, 2023 $0.00556
+21.51%
$5.56 million $2.45 million
Oct 4, 2023 $0.00458
+1.90%
$4.58 million $261,421
Oct 3, 2023 $0.00449
+0.15%
$4.49 million $86,212
Oct 2, 2023 $0.00448
+6.00%
$4.48 million $155,033
Oct 1, 2023 $0.00423
-0.72%
$4.23 million $49,619