Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blocery Historical Data

BLY Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 1 AM $0.00111
+0.36%
$1.11 million $41,209
Mar 21, 12 AM $0.00111
+1.15%
$1.11 million $40,431
Mar 20, 11 PM $0.00112
+0.18%
$1.12 million $25,840
Mar 20, 10 PM $0.00112
+0.40%
$1.12 million $19,848
Mar 20, 9 PM $0.00111
-1.23%
$1.11 million $19,049
Mar 20, 8 PM $0.00113
+1.99%
$1.13 million $15,087
Mar 20, 7 PM $0.00111
+0.23%
$1.11 million $11,780
Mar 20, 6 PM $0.00111
+0.56%
$1.11 million $11,066
Mar 20, 5 PM $0.0011
+1.69%
$1.1 million $11,001
Mar 20, 4 PM $0.00109
+0.13%
$1.09 million $9,414
Mar 20, 3 PM $0.00108
-2.14%
$1.08 million $8,614
Mar 20, 2 PM $0.00111
+0.12%
$1.11 million $112,814
Mar 20, 1 PM $0.0011
-0.76%
$1.1 million $106,575
Mar 20, 12 PM $0.00113
+0.29%
$1.13 million $96,774
Mar 20, 11 AM $0.00113
+0.23%
$1.13 million $91,581
Mar 20, 10 AM $0.00111
-1.07%
$1.11 million $85,012
Mar 20, 9 AM $0.00112
+1.14%
$1.12 million $79,061
Mar 20, 8 AM $0.00112
+1.30%
$1.12 million $73,402
Mar 20, 7 AM $0.00111
-1.74%
$1.11 million $72,611
Mar 20, 6 AM $0.00111
+1.08%
$1.11 million $70,807
Mar 20, 5 AM $0.00109
-0.22%
$1.09 million $67,316
Mar 20, 4 AM $0.0011
+0.50%
$1.1 million $61,402
Mar 20, 3 AM $0.00109
-2.08%
$1.09 million $59,563
Mar 20, 2 AM $0.0011
-1.26%
$1.1 million $57,653
Mar 20, 1 AM $0.00112
+0.30%
$1.12 million $54,191
Mar 20, 12 AM $0.00111
+0.74%
$1.11 million $43,070
Mar 19, 11 PM $0.0011
+0.43%
$1.1 million $31,074
Mar 19, 10 PM $0.00112
-0.69%
$1.12 million $26,134
Mar 19, 9 PM $0.00113
+1.45%
$1.13 million $24,532
Mar 19, 8 PM $0.00111
-0.13%
$1.11 million $15,522
Mar 19, 7 PM $0.00111
-0.49%
$1.11 million $13,466
Mar 19, 6 PM $0.00112
+0.04%
$1.12 million $9,782
Mar 19, 5 PM $0.00112
+0.14%
$1.12 million $8,622
Mar 19, 4 PM $0.00112
-1.24%
$1.12 million $8,520
Mar 19, 3 PM $0.00113
+0.03%
$1.13 million $2,420
Mar 19, 2 PM $0.00113
-0.04%
$1.13 million $145,667
Mar 19, 1 PM $0.00113
+1.35%
$1.13 million $138,554
Mar 19, 12 PM $0.00112
-0.56%
$1.12 million $131,046
Mar 19, 11 AM $0.00113
-0.36%
$1.13 million $129,224
Mar 19, 10 AM $0.00113
+0.97%
$1.13 million $129,280
Mar 19, 9 AM $0.00112
-0.28%
$1.12 million $127,485
Mar 19, 8 AM $0.00112
+0.23%
$1.12 million $125,114
Mar 19, 7 AM $0.00114
+0.23%
$1.14 million $123,508
Mar 19, 6 AM $0.00114
+2.62%
$1.14 million $116,202
Mar 19, 5 AM $0.00111
-2.28%
$1.11 million $106,325
Mar 19, 4 AM $0.00113
+2.45%
$1.13 million $96,811
Mar 19, 3 AM $0.00113
-1.57%
$1.13 million $87,833
Mar 19, 2 AM $0.00114
-0.46%
$1.14 million $73,907
Mar 19, 1 AM $0.00115
-0.74%
$1.15 million $68,614
Mar 19, 12 AM $0.00115
-0.12%
$1.15 million $62,725