Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blocery Historical Data

BLY Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2026 $0.00117
+1.53%
$1.17 million $39,525
Mar 15, 2026 $0.00115
-1.71%
$1.15 million $58,173
Mar 14, 2026 $0.00118
-1.71%
$1.17 million $57,922
Mar 13, 2026 $0.00121
+2.23%
$1.2 million $262,782
Mar 12, 2026 $0.00118
+0.84%
$1.18 million $25,082
Mar 11, 2026 $0.00117
+2.16%
$1.17 million $22,320
Mar 10, 2026 $0.00115
-4.20%
$1.15 million $29,539
Mar 9, 2026 $0.0012
-0.75%
$1.2 million $40,703
Mar 8, 2026 $0.00121
+3.86%
$1.21 million $38,906
Mar 7, 2026 $0.00116
-1.28%
$1.16 million $39,520
Mar 6, 2026 $0.00118
-2.00%
$1.18 million $13,633
Mar 5, 2026 $0.0012
+2.11%
$1.2 million $25,867
Mar 4, 2026 $0.00118
-1.87%
$1.18 million $37,209
Mar 3, 2026 $0.0012
-7.37%
$1.2 million $127,854
Mar 2, 2026 $0.00129
-0.62%
$1.29 million $71,226
Mar 1, 2026 $0.0013
+0.35%
$1.3 million $93,785
Feb 28, 2026 $0.0013
+2.12%
$1.3 million $107,146
Feb 27, 2026 $0.00127
+1.31%
$1.27 million $41,061
Feb 26, 2026 $0.00126
-3.49%
$1.26 million $185,951
Feb 25, 2026 $0.0013
+1.27%
$1.3 million $80,212
Feb 24, 2026 $0.00128
-1.52%
$1.28 million $48,709
Feb 23, 2026 $0.0013
-3.61%
$1.3 million $26,757
Feb 22, 2026 $0.00135
-1.66%
$1.35 million $58,547
Feb 21, 2026 $0.00138
+1.10%
$1.38 million $87,898
Feb 20, 2026 $0.00136
+0.75%
$1.36 million $61,144
Feb 19, 2026 $0.00135
-3.21%
$1.35 million $43,038
Feb 18, 2026 $0.0014
-1.63%
$1.4 million $52,129
Feb 17, 2026 $0.00142
+0.58%
$1.42 million $414,374
Feb 16, 2026 $0.00141
+0.72%
$1.41 million $60,166
Feb 15, 2026 $0.0014
+0.67%
$1.4 million $87,192
Feb 14, 2026 $0.00139
+1.81%
$1.39 million $544,389
Feb 13, 2026 $0.00137
-0.10%
$1.37 million $49,006
Feb 12, 2026 $0.00137
-0.09%
$1.37 million $106,537
Feb 11, 2026 $0.00137
-2.18%
$1.37 million $163,076
Feb 10, 2026 $0.0014
-0.39%
$1.4 million $63,748
Feb 9, 2026 $0.0014
-6.80%
$1.4 million $88,686
Feb 8, 2026 $0.00148
+7.42%
$1.48 million $435,930
Feb 7, 2026 $0.00138
+1.93%
$1.38 million $89,328
Feb 6, 2026 $0.00135
-7.79%
$1.35 million $1.02 million
Feb 5, 2026 $0.00146
-12.47%
$1.46 million $33,130
Feb 4, 2026 $0.00167
+1.22%
$1.67 million $164,421
Feb 3, 2026 $0.00165
-2.90%
$1.65 million $35,172
Feb 2, 2026 $0.0017
+3.05%
$1.7 million $85,348
Feb 1, 2026 $0.00165
-2.01%
$1.65 million $45,440
Jan 31, 2026 $0.00169
-4.85%
$1.69 million $51,481
Jan 30, 2026 $0.00177
-2.22%
$1.77 million $64,920
Jan 29, 2026 $0.00181
-4.97%
$1.81 million $74,453
Jan 28, 2026 $0.00191
-3.85%
$1.91 million $78,371
Jan 27, 2026 $0.00198
+1.46%
$1.98 million $258,069
Jan 26, 2026 $0.00195
-0.54%
$1.95 million $68,140