Blocery Historical Data

BLY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00433
+2.75%
$ 4.33 million $ 2.95 million
Apr 21 $ 0.00421
+6.83%
$ 4.21 million $ 16.54 million
Apr 14 $ 0.00393
-0.82%
$ 3.94 million $ 1.2 million
Apr 7 $ 0.004
+6.47%
$ 3.97 million $ 1.39 million
Mar 31 $ 0.00375
-10.68%
$ 3.75 million $ 2.91 million
Mar 24 $ 0.00432
-3.28%
$ 4.2 million $ 2.38 million
Mar 17 $ 0.00448
-1.81%
$ 4.46 million $ 3.04 million
Mar 10 $ 0.00438
-0.22%
$ 4.56 million $ 3.83 million
Mar 3 $ 0.00468
-10.84%
$ 4.39 million $ 5.39 million
Feb 24 $ 0.00526
-3.51%
$ 5.26 million $ 9.83 million
Feb 17 $ 0.00533
-3.30%
$ 5.45 million $ 6.44 million
Feb 10 $ 0.00551
-15.10%
$ 5.51 million $ 17.16 million
Feb 3 $ 0.00641
+25.96%
$ 6.53 million $ 95.53 million
Jan 27 $ 0.00506
-9.66%
$ 5.06 million $ 152.68 million
Jan 20 $ 0.00637
+36.66%
$ 5.62 million $ 23.79 million
Jan 13 $ 0.00476
-0.64%
$ 4.66 million $ 1.61 million
Jan 6 $ 0.00509
+5.16%
$ 4.79 million $ 16.8 million
Dec 30 $ 0.00484
+4.39%
$ 4.83 million $ 1.54 million
Dec 23 $ 0.00471
-1.45%
$ 4.63 million $ 1.47 million
Dec 16 $ 0.0047
-13.28%
$ 4.77 million $ 6.22 million
Dec 9 $ 0.00614
+12.32%
$ 5.42 million $ 29.17 million
Dec 2 $ 0.00512
-3.42%
$ 5.47 million $ 3.43 million
Nov 25 $ 0.0053
+7.24%
$ 5.3 million $ 1.81 million
Nov 18 $ 0.00494
+9.62%
$ 4.97 million $ 9.85 million
Nov 11 $ 0.00458
-0.53%
$ 4.5 million $ 1.95 million
Nov 4 $ 0.00451
+5.60%
$ 4.61 million $ 748,776
Oct 28 $ 0.00427
-6.32%
$ 4.27 million $ 1.79 million
Oct 21 $ 0.0045
-10.62%
$ 4.55 million $ 1.16 million
Oct 14 $ 0.00503
+0.09%
$ 5.03 million $ 2.73 million
Oct 7 $ 0.00495
-0.28%
$ 5.03 million $ 864,005
Sep 30 $ 0.00498
-8.94%
$ 4.97 million $ 1.8 million
Sep 23 $ 0.0055
+1.92%
$ 5.47 million $ 1.59 million
Sep 16 $ 0.00549
+1.77%
$ 5.4 million $ 7.35 million
Sep 9 $ 0.00562
+12.79%
$ 5.35 million $ 3.51 million
Sep 2 $ 0.00492
-2.69%
$ 4.99 million $ 4.52 million
Aug 26 $ 0.00504
-13.42%
$ 5.04 million $ 7.52 million
Aug 19 $ 0.00713
+60.09%
$ 5.83 million $ 42.58 million
Aug 12 $ 0.00455
+10.07%
$ 4.45 million $ 1.54 million
Aug 5 $ 0.00437
+4.41%
$ 4.15 million $ 1.44 million
Jul 29 $ 0.00418
-18.15%
$ 4.18 million $ 655,494
Jul 22 $ 0.00511
-1.80%
$ 5.11 million $ 8.73 million
Jul 15 $ 0.00529
+0.95%
$ 5.21 million $ 1.85 million
Jul 8 $ 0.00519
+13.07%
$ 5.24 million $ 5.01 million
Jul 1 $ 0.00466
-8.62%
$ 4.59 million $ 3.95 million
Jun 24 $ 0.00525
+4.55%
$ 5.1 million $ 1.57 million
Jun 17 $ 0.00537
-15.03%
$ 5.02 million $ 3.38 million
Jun 10 $ 0.00617
-14.99%
$ 6.32 million $ 1.87 million
Jun 3 $ 0.00713
+2.13%
$ 7.28 million $ 37.65 million
May 27 $ 0.00698
+15.13%
$ 6.98 million $ 25.73 million
May 20 $ 0.00605
-6.95%
$ 6.06 million $ 1.53 million